SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 176.2 and 177.89

Daily Target 1175.82
Daily Target 2176.57
Daily Target 3177.51
Daily Target 4178.26
Daily Target 5179.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 177.32 (0.06%) 177.33 176.76 - 178.45 0 times
Thu 22 January 2026 177.21 (1.1%) 175.46 175.39 - 177.44 0 times
Wed 21 January 2026 175.28 (-0.78%) 175.96 175.06 - 176.03 0 times
Tue 20 January 2026 176.66 (-0.77%) 177.22 176.44 - 177.69 0 times
Fri 16 January 2026 178.03 (0.2%) 177.59 177.50 - 178.31 0 times
Thu 15 January 2026 177.68 (0.42%) 176.91 176.62 - 177.84 0 times
Wed 14 January 2026 176.94 (0.14%) 176.67 176.18 - 177.07 0 times
Tue 13 January 2026 176.69 (-0.04%) 176.97 176.49 - 177.45 0 times
Mon 12 January 2026 176.76 (0.37%) 176.06 175.98 - 176.76 0 times
Fri 09 January 2026 176.11 (-0.2%) 176.51 175.65 - 176.66 0 times
Thu 08 January 2026 176.46 (0.08%) 176.28 176.09 - 176.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 176.19 and 179.58

Weekly Target 1173.55
Weekly Target 2175.44
Weekly Target 3176.94333333333
Weekly Target 4178.83
Weekly Target 5180.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 177.32 (-0.4%) 177.22 175.06 - 178.45 0 times
Fri 16 January 2026 178.03 (1.09%) 176.06 175.98 - 178.31 0 times
Fri 09 January 2026 176.11 (1.88%) 172.73 172.17 - 176.78 0 times
Fri 02 January 2026 172.86 (-0.12%) 172.84 172.28 - 173.22 0 times
Fri 26 December 2025 173.07 (1.33%) 170.90 170.62 - 173.41 0 times
Fri 19 December 2025 170.80 (0.05%) 170.49 169.73 - 171.51 0 times
Fri 12 December 2025 170.72 (0.38%) 170.17 168.22 - 171.07 0 times
Fri 05 December 2025 170.08 (-0.9%) 171.70 169.79 - 171.73 0 times
Fri 28 November 2025 171.63 (2.19%) 168.34 168.21 - 171.73 0 times
Fri 21 November 2025 167.96 (-2.17%) 171.60 167.46 - 171.77 0 times
Fri 14 November 2025 171.69 (0.82%) 170.25 170.22 - 173.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 174.75 and 181.03

Monthly Target 1169.7
Monthly Target 2173.51
Monthly Target 3175.98
Monthly Target 4179.79
Monthly Target 5182.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 177.32 (2.8%) 172.67 172.17 - 178.45 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times
Fri 30 May 2025 161.21 (2.15%) 157.61 156.68 - 161.71 0 times
Wed 30 April 2025 157.82 (6.08%) 149.06 139.49 - 157.82 0 times
Mon 31 March 2025 148.78 (-0.17%) 149.37 147.57 - 151.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 176.9
12 day DMA 176.79
20 day DMA 175.36
35 day DMA 173.21
50 day DMA 172.38
100 day DMA 171.93
150 day DMA 170.61
200 day DMA 167.14

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.91176.71176.46
12 day EMA176.31176.13175.93
20 day EMA175.4175.2174.99
35 day EMA174.1173.91173.72
50 day EMA172.62172.43172.23

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.9176.97176.92
12 day SMA176.79176.59176.27
20 day SMA175.36175.13174.83
35 day SMA173.21173.01172.82
50 day SMA172.38172.24172.11
100 day SMA171.93171.87171.81
150 day SMA170.61170.52170.44
200 day SMA167.14167166.86
Back to top | Use Dark Theme