SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 911.54 and 1201.72

Daily Target 1853.33
Daily Target 2969.75
Daily Target 31143.5133333333
Daily Target 41259.93
Daily Target 51433.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 1086.16 (-15.63%) 1287.37 1027.10 - 1317.28 0 times
Thu 29 January 2026 1287.37 (-1.31%) 1304.40 1239.47 - 1384.24 0 times
Wed 28 January 2026 1304.40 (8.76%) 1199.36 1199.36 - 1310.26 0 times
Tue 27 January 2026 1199.36 (-14.1%) 1396.23 1190.68 - 1396.23 0 times
Mon 26 January 2026 1396.23 (7.97%) 1293.11 1293.11 - 1400.19 0 times
Fri 23 January 2026 1293.11 (5.18%) 1229.40 1228.63 - 1315.05 0 times
Thu 22 January 2026 1229.40 (2.18%) 1200.63 1161.35 - 1230.86 0 times
Wed 21 January 2026 1203.12 (-1.15%) 1217.15 1192.60 - 1238.20 0 times
Tue 20 January 2026 1217.15 (4.79%) 1161.54 1161.54 - 1223.53 0 times
Fri 16 January 2026 1161.54 (-2.91%) 1196.30 1120.85 - 1196.30 0 times
Thu 15 January 2026 1196.30 (-1.39%) 1213.13 1137.11 - 1213.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 870.09 and 1243.18

Weekly Target 1798.06
Weekly Target 2942.11
Weekly Target 31171.15
Weekly Target 41315.2
Weekly Target 51544.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 1086.16 (-16%) 1293.11 1027.10 - 1400.19 0 times
Fri 23 January 2026 1293.11 (11.33%) 1161.54 1161.35 - 1315.05 0 times
Fri 16 January 2026 1161.54 (-2.62%) 1192.72 1120.85 - 1258.92 0 times
Fri 09 January 2026 1192.73 (10.56%) 1078.76 1073.97 - 1234.69 0 times
Fri 02 January 2026 1078.76 (-16.4%) 1290.36 974.17 - 1320.47 0 times
Fri 26 December 2025 1290.37 (13.23%) 1139.60 1122.44 - 1312.81 0 times
Fri 19 December 2025 1139.60 (15.83%) 983.86 974.80 - 1144.77 0 times
Fri 12 December 2025 983.86 (2.7%) 958.03 947.38 - 1016.90 0 times
Fri 05 December 2025 958.03 (-0.27%) 960.65 924.10 - 998.08 0 times
Fri 28 November 2025 960.65 (6.85%) 899.10 894.13 - 964.92 0 times
Fri 21 November 2025 899.10 (-2.19%) 919.19 871.49 - 934.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 1056.63 and 1429.72

Monthly Target 1798.06
Monthly Target 2942.11
Monthly Target 31171.15
Monthly Target 41315.2
Monthly Target 51544.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times
Mon 31 March 2025 638.20 (9.74%) 581.56 581.56 - 639.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1254.7
12 day DMA 1232.27
20 day DMA 1206.08
35 day DMA 1159.67
50 day DMA 1093.15
100 day DMA 986.8
150 day DMA 907.84
200 day DMA 838.32

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.691278.941274.73
12 day EMA1223.31248.221241.1
20 day EMA1203.181215.491207.93
35 day EMA1150.151153.921146.06
50 day EMA1095.911096.311088.52

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.71296.091284.5
12 day SMA1232.271243.531238.61
20 day SMA1206.081204.431195.14
35 day SMA1159.671156.761147.6
50 day SMA1093.151089.751082.38
100 day SMA986.8983.14977.56
150 day SMA907.84905.22901.12
200 day SMA838.32835.73832.18
Back to top | Use Dark Theme