Login or Join
HomepageSgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiPan
Strong Daily Stock price targets for SgiPan SPAB are 196.51 and 198.61
| Daily Target 1 | 195.95 |
| Daily Target 2 | 197.06 |
| Daily Target 3 | 198.05 |
| Daily Target 4 | 199.16 |
| Daily Target 5 | 200.15 |
Daily price and volume Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 198.17 (-0.31%) | 199.04 | 196.94 - 199.04 | 0 times | Wed 07 January 2026 | 198.79 (-1.1%) | 201.00 | 196.98 - 201.35 | 0 times | Tue 06 January 2026 | 201.00 (1.53%) | 197.62 | 197.62 - 201.60 | 0 times | Mon 05 January 2026 | 197.98 (2.26%) | 194.43 | 194.43 - 198.64 | 0 times | Fri 02 January 2026 | 193.60 (0.55%) | 192.28 | 192.28 - 195.01 | 0 times | Wed 31 December 2025 | 192.55 (-0.2%) | 193.20 | 192.26 - 193.36 | 0 times | Tue 30 December 2025 | 192.94 (0.82%) | 191.24 | 190.93 - 193.39 | 0 times | Mon 29 December 2025 | 191.37 (-1.08%) | 193.34 | 190.44 - 193.90 | 0 times | Fri 26 December 2025 | 193.46 (-0.84%) | 194.29 | 193.29 - 194.97 | 0 times | Wed 24 December 2025 | 195.10 (0%) | 194.59 | 194.52 - 196.09 | 0 times | Tue 23 December 2025 | 195.10 (0.62%) | 193.74 | 193.74 - 195.23 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAB are 196.3 and 203.47
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 198.06666666667 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 205.24 |
Weekly price and volumes for Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 198.17 (2.36%) | 194.43 | 194.43 - 201.60 | 0 times | Fri 02 January 2026 | 193.60 (0.07%) | 193.34 | 190.44 - 195.01 | 0 times | Fri 26 December 2025 | 193.46 (1.5%) | 190.48 | 190.48 - 196.09 | 0 times | Fri 19 December 2025 | 190.61 (3.19%) | 184.68 | 184.31 - 190.77 | 0 times | Fri 12 December 2025 | 184.72 (0.4%) | 183.85 | 180.23 - 187.10 | 0 times | Fri 05 December 2025 | 183.99 (1.54%) | 181.20 | 179.10 - 185.13 | 0 times | Fri 28 November 2025 | 181.20 (5.27%) | 171.99 | 171.81 - 181.25 | 0 times | Fri 21 November 2025 | 172.13 (-2.86%) | 177.28 | 169.99 - 179.03 | 0 times | Fri 14 November 2025 | 177.19 (1.52%) | 174.75 | 174.63 - 182.78 | 0 times | Fri 07 November 2025 | 174.53 (-0.9%) | 175.91 | 171.49 - 176.33 | 0 times | Fri 31 October 2025 | 176.11 (0%) | 177.05 | 175.96 - 177.61 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAB are 195.23 and 204.55
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 198.17 (2.92%) | 192.28 | 192.28 - 201.60 | 0 times | Wed 31 December 2025 | 192.55 (6.26%) | 181.20 | 179.10 - 196.09 | 0 times | Fri 28 November 2025 | 181.20 (2.89%) | 175.91 | 169.99 - 182.78 | 0 times | Fri 31 October 2025 | 176.11 (0.48%) | 175.48 | 173.88 - 183.15 | 0 times | Tue 30 September 2025 | 175.27 (11.16%) | 158.67 | 157.40 - 175.68 | 0 times | Fri 29 August 2025 | 157.67 (5.88%) | 149.18 | 146.29 - 158.82 | 0 times | Thu 31 July 2025 | 148.91 (4.15%) | 142.26 | 142.26 - 150.05 | 0 times | Mon 30 June 2025 | 142.98 (1.87%) | 140.14 | 138.73 - 147.29 | 0 times | Fri 30 May 2025 | 140.35 (4.51%) | 134.83 | 134.52 - 142.81 | 0 times | Wed 30 April 2025 | 134.29 (-1.96%) | 136.68 | 118.33 - 139.36 | 0 times | Mon 31 March 2025 | 136.98 (2.33%) | 133.60 | 128.47 - 142.56 | 0 times |
Indicator Analysis of SgiPan
Please login to view indicator analysis. or View indicator analysis of SgiPan SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgi Pan SPAB
DMA (daily moving average) of Sgi Pan SPAB
| DMA period | DMA value |
| 5 day DMA | 197.91 |
| 12 day DMA | 195.33 |
| 20 day DMA | 191.59 |
| 35 day DMA | 186.06 |
| 50 day DMA | 183.18 |
| 100 day DMA | 175.72 |
| 150 day DMA | 165.96 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Sgi Pan SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 197.42 | 196.74 |
| 12 day EMA | 194.94 | 194.35 | 193.54 |
| 20 day EMA | 192.15 | 191.52 | 190.75 |
| 35 day EMA | 188.1 | 187.51 | 186.85 |
| 50 day EMA | 184.08 | 183.5 | 182.88 |
SMA (simple moving average) of Sgi Pan SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.91 | 196.78 | 195.61 |
| 12 day SMA | 195.33 | 194.7 | 193.77 |
| 20 day SMA | 191.59 | 190.74 | 189.86 |
| 35 day SMA | 186.06 | 185.45 | 184.83 |
| 50 day SMA | 183.18 | 182.72 | 182.29 |
| 100 day SMA | 175.72 | 175.29 | 174.86 |
| 150 day SMA | 165.96 | 165.59 | 165.21 |
| 200 day SMA | 158.42 | 158.09 | 157.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.