Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6806.11 and 6876.67
| Daily Target 1 | 6788.66 |
| Daily Target 2 | 6823.56 |
| Daily Target 3 | 6859.2166666667 |
| Daily Target 4 | 6894.12 |
| Daily Target 5 | 6929.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6858.47 (0.19%) | 6887.01 | 6824.31 - 6894.87 | 1.1545 times | Wed 31 December 2025 | 6845.50 (-0.74%) | 6898.82 | 6845.10 - 6900.81 | 0.92 times | Tue 30 December 2025 | 6896.24 (-0.14%) | 6899.86 | 6893.59 - 6913.25 | 0.9188 times | Mon 29 December 2025 | 6905.74 (-0.35%) | 6900.12 | 6888.77 - 6919.07 | 1.0387 times | Fri 26 December 2025 | 6929.94 (-0.03%) | 6937.77 | 6921.60 - 6945.77 | 0.7738 times | Wed 24 December 2025 | 6932.05 (0.32%) | 6904.91 | 6904.91 - 6937.32 | 0.576 times | Tue 23 December 2025 | 6909.79 (0.46%) | 6873.79 | 6872.70 - 6910.88 | 1.1545 times | Mon 22 December 2025 | 6878.49 (0.64%) | 6864.10 | 6856.97 - 6882.03 | 1.1545 times | Fri 19 December 2025 | 6834.50 (0.88%) | 6796.37 | 6793.68 - 6840.02 | 1.1545 times | Thu 18 December 2025 | 6774.76 (0.79%) | 6778.06 | 6758.50 - 6815.98 | 1.1545 times | Wed 17 December 2025 | 6721.43 (-1.16%) | 6801.98 | 6720.95 - 6809.47 | 1.1545 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6794.01 and 6888.77
| Weekly Target 1 | 6772.52 |
| Weekly Target 2 | 6815.5 |
| Weekly Target 3 | 6867.2833333333 |
| Weekly Target 4 | 6910.26 |
| Weekly Target 5 | 6962.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8655 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7854 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.2391 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.2391 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.2391 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.9142 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.2391 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.2391 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.9913 times | Fri 31 October 2025 | 6840.20 (0%) | 6879.17 | 6814.26 - 6879.17 | 0.2478 times | Fri 31 October 2025 | 6840.20 (0.71%) | 6853.19 | 6814.26 - 6920.34 | 1.2391 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6806.11 and 6876.67
| Monthly Target 1 | 6788.66 |
| Monthly Target 2 | 6823.56 |
| Monthly Target 3 | 6859.2166666667 |
| Monthly Target 4 | 6894.12 |
| Monthly Target 5 | 6929.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6858.47 (0.19%) | 6887.01 | 6824.31 - 6894.87 | 0.0605 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.2496 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0698 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.391 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.27 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.27 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2419 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0886 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.27 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0886 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 1.0281 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6887.18 |
| 12 day DMA | 6857.26 |
| 20 day DMA | 6856.67 |
| 35 day DMA | 6804.4 |
| 50 day DMA | 6804.78 |
| 100 day DMA | 6688.93 |
| 150 day DMA | 6455.34 |
| 200 day DMA | 6262.55 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6873.51 | 6881.03 | 6898.79 |
| 12 day EMA | 6866.9 | 6868.43 | 6872.6 |
| 20 day EMA | 6851.17 | 6850.4 | 6850.92 |
| 35 day EMA | 6828.62 | 6826.86 | 6825.76 |
| 50 day EMA | 6803.02 | 6800.76 | 6798.93 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6887.18 | 6901.89 | 6914.75 |
| 12 day SMA | 6857.26 | 6853.77 | 6852.26 |
| 20 day SMA | 6856.67 | 6856.23 | 6855.42 |
| 35 day SMA | 6804.4 | 6804.06 | 6803.68 |
| 50 day SMA | 6804.78 | 6802.31 | 6800.11 |
| 100 day SMA | 6688.93 | 6684.08 | 6679.52 |
| 150 day SMA | 6455.34 | 6446.69 | 6437.91 |
| 200 day SMA | 6262.55 | 6258.57 | 6254.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.