SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3422.52 and 3466.04

Daily Target 13411.03
Daily Target 23434
Daily Target 33454.5533333333
Daily Target 43477.52
Daily Target 53498.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3456.96 (-0.26%) 3462.66 3431.59 - 3475.11 0 times
Thu 19 February 2026 3466.04 (0.75%) 3444.86 3441.57 - 3473.47 0 times
Wed 18 February 2026 3440.10 (1.48%) 3386.06 3380.54 - 3449.98 0 times
Tue 17 February 2026 3390.08 (-1.1%) 3418.09 3350.22 - 3429.66 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (0.55%) 3413.16 3375.01 - 3429.97 0 times
Thu 12 February 2026 3408.85 (-1.89%) 3470.03 3408.01 - 3488.78 0 times
Wed 11 February 2026 3474.57 (2.79%) 3386.90 3382.61 - 3474.89 0 times
Tue 10 February 2026 3380.22 (0.68%) 3358.88 3358.31 - 3384.40 0 times
Mon 09 February 2026 3357.55 (1.52%) 3306.89 3303.87 - 3360.90 0 times
Fri 06 February 2026 3307.44 (1.4%) 3264.92 3247.34 - 3311.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3403.59 and 3528.48

Weekly Target 13302.54
Weekly Target 23379.75
Weekly Target 33427.43
Weekly Target 43504.64
Weekly Target 53552.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (3.63%) 3306.89 3303.87 - 3488.78 0 times
Fri 06 February 2026 3307.44 (2.84%) 3228.34 3189.12 - 3370.30 0 times
Fri 30 January 2026 3215.99 (-1.38%) 3243.56 3195.43 - 3372.90 0 times
Fri 23 January 2026 3260.86 (2.04%) 3185.09 3146.84 - 3260.86 0 times
Fri 16 January 2026 3195.58 (3.64%) 3085.12 3068.77 - 3221.48 0 times
Fri 09 January 2026 3083.26 (3.04%) 3002.01 2984.24 - 3086.81 0 times
Fri 02 January 2026 2992.43 (1.02%) 2962.63 2931.59 - 2998.97 0 times
Fri 26 December 2025 2962.34 (1.65%) 2912.76 2912.76 - 2963.72 0 times
Fri 19 December 2025 2914.26 (0.02%) 2914.60 2858.71 - 2921.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3323.04 and 3622.7

Monthly Target 13078.63
Monthly Target 23267.79
Monthly Target 33378.2866666667
Monthly Target 43567.45
Monthly Target 53677.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3456.96 (7.49%) 3228.34 3189.12 - 3488.78 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times
Fri 30 May 2025 2566.97 (2.71%) 2507.67 2491.28 - 2644.82 0 times
Wed 30 April 2025 2499.15 (-8.07%) 2715.38 2272.93 - 2739.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3436.16
12 day DMA 3399.9
20 day DMA 3350.81
35 day DMA 3255.55
50 day DMA 3156.48
100 day DMA 2990.32
150 day DMA 2895.74
200 day DMA 2823.3

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3440.863432.813416.19
12 day EMA3400.653390.413376.66
20 day EMA3351.593340.53327.29
35 day EMA3257.623245.883232.92
50 day EMA3163.393151.413138.57

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3436.163430.33418.86
12 day SMA3399.93391.523377.63
20 day SMA3350.813341.013328.75
35 day SMA3255.553241.143226.76
50 day SMA3156.483145.083133.46
100 day SMA2990.322983.762976.89
150 day SMA2895.742890.322884.97
200 day SMA2823.32818.612813.79
Back to top | Use Dark Theme