Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 219.91 and 225.12

Daily Target 1218.83
Daily Target 2220.98
Daily Target 3224.04333333333
Daily Target 4226.19
Daily Target 5229.25

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 30 January 2026 223.12 (-0.48%) 224.33 221.90 - 227.11 0 times
Thu 29 January 2026 224.19 (0.46%) 222.87 219.91 - 225.41 0 times
Wed 28 January 2026 223.17 (1.15%) 221.63 220.14 - 224.16 0 times
Tue 27 January 2026 220.63 (1.42%) 217.07 215.72 - 221.82 0 times
Mon 26 January 2026 217.54 (0.73%) 217.25 215.84 - 218.12 0 times
Fri 23 January 2026 215.97 (0.24%) 215.75 214.35 - 217.38 0 times
Thu 22 January 2026 215.45 (0.62%) 214.17 214.17 - 216.94 0 times
Wed 21 January 2026 214.13 (0.62%) 212.79 211.45 - 215.26 0 times
Tue 20 January 2026 212.81 (0.09%) 214.94 212.04 - 214.96 0 times
Fri 16 January 2026 212.62 (1.04%) 210.45 210.45 - 212.94 0 times
Thu 15 January 2026 210.43 (0.81%) 209.43 208.61 - 211.36 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 219.42 and 230.81

Weekly Target 1210.59
Weekly Target 2216.86
Weekly Target 3221.98333333333
Weekly Target 4228.25
Weekly Target 5233.37

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 30 January 2026 223.12 (3.31%) 217.25 215.72 - 227.11 0 times
Fri 23 January 2026 215.97 (1.58%) 214.94 211.45 - 217.38 0 times
Fri 16 January 2026 212.62 (3.04%) 206.38 204.59 - 212.94 0 times
Fri 09 January 2026 206.35 (4.47%) 197.42 197.42 - 207.92 0 times
Fri 02 January 2026 197.52 (3.03%) 191.61 191.61 - 198.14 0 times
Fri 26 December 2025 191.71 (3.98%) 184.38 184.38 - 191.95 0 times
Fri 19 December 2025 184.38 (-1.59%) 187.40 183.00 - 187.40 0 times
Fri 12 December 2025 187.36 (1.09%) 185.19 184.43 - 187.62 0 times
Fri 05 December 2025 185.34 (2.61%) 180.77 180.28 - 185.82 0 times
Fri 28 November 2025 180.63 (2.24%) 176.96 176.96 - 181.80 0 times
Fri 21 November 2025 176.67 (-1.4%) 179.45 176.28 - 182.66 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 208.69 and 241.55

Monthly Target 1181.97
Monthly Target 2202.54
Monthly Target 3214.82666666667
Monthly Target 4235.4
Monthly Target 5247.69

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times
Fri 30 May 2025 145.81 (6.39%) 136.91 136.38 - 147.95 0 times
Wed 30 April 2025 137.05 (4.05%) 131.67 120.90 - 137.05 0 times
Mon 31 March 2025 131.72 (2.07%) 129.33 129.28 - 137.33 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 221.73
12 day DMA 216.57
20 day DMA 211.78
35 day DMA 201.72
50 day DMA 195.73
100 day DMA 184.59
150 day DMA 175.02
200 day DMA 166.57

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA221.55220.77219.06
12 day EMA216.83215.69214.14
20 day EMA211.97210.8209.39
35 day EMA204.74203.66202.45
50 day EMA197.26196.21195.07

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA221.73220.3218.55
12 day SMA216.57215.25213.8
20 day SMA211.78210.34208.83
35 day SMA201.72200.67199.61
50 day SMA195.73194.92194.02
100 day SMA184.59183.93183.25
150 day SMA175.02174.5173.98
200 day SMA166.57166.08165.61
Back to top | Use Dark Theme