SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 102.27 and 103.26

Daily Target 1101.87
Daily Target 2102.32
Daily Target 3102.86333333333
Daily Target 4103.31
Daily Target 5103.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 102.76 (0.1%) 102.76 102.42 - 103.41 0 times
Wed 31 December 2025 102.66 (-0.68%) 103.48 102.66 - 103.48 0 times
Tue 30 December 2025 103.36 (0.9%) 102.50 102.29 - 103.66 0 times
Mon 29 December 2025 102.44 (-0.63%) 103.43 102.39 - 104.33 0 times
Fri 26 December 2025 103.09 (0.01%) 103.18 103.06 - 103.60 0 times
Wed 24 December 2025 103.08 (0.16%) 102.87 102.66 - 103.36 0 times
Tue 23 December 2025 102.92 (0.56%) 102.43 102.35 - 102.99 0 times
Mon 22 December 2025 102.35 (0.61%) 101.80 101.80 - 102.49 0 times
Fri 19 December 2025 101.73 (0.79%) 100.97 100.71 - 101.74 0 times
Thu 18 December 2025 100.93 (0.2%) 100.92 100.68 - 101.26 0 times
Wed 17 December 2025 100.73 (0.72%) 100.25 100.25 - 101.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 101.51 and 103.55

Weekly Target 1101.09
Weekly Target 2101.92
Weekly Target 3103.12666666667
Weekly Target 4103.96
Weekly Target 5105.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 102.76 (-0.32%) 103.43 102.29 - 104.33 0 times
Fri 26 December 2025 103.09 (1.34%) 101.80 101.80 - 103.60 0 times
Fri 19 December 2025 101.73 (0.41%) 101.39 99.97 - 101.93 0 times
Fri 12 December 2025 101.31 (-1.7%) 103.12 101.20 - 103.13 0 times
Fri 05 December 2025 103.06 (1.06%) 102.08 101.55 - 103.46 0 times
Fri 28 November 2025 101.98 (1.51%) 100.41 99.20 - 102.25 0 times
Fri 21 November 2025 100.46 (-0.66%) 101.04 99.52 - 102.09 0 times
Fri 14 November 2025 101.13 (0.4%) 101.11 100.40 - 102.97 0 times
Fri 07 November 2025 100.73 (-1.12%) 102.91 100.46 - 103.01 0 times
Fri 31 October 2025 101.87 (0%) 101.55 101.09 - 102.09 0 times
Fri 31 October 2025 101.87 (0.25%) 101.68 99.70 - 102.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 102.27 and 103.26

Monthly Target 1101.87
Monthly Target 2102.32
Monthly Target 3102.86333333333
Monthly Target 4103.31
Monthly Target 5103.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 102.76 (0.1%) 102.76 102.42 - 103.41 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times
Fri 30 May 2025 94.45 (0.92%) 93.81 93.13 - 98.00 0 times
Wed 30 April 2025 93.59 (-8.06%) 101.66 90.88 - 102.41 0 times
Mon 31 March 2025 101.79 (-1.18%) 103.12 98.81 - 103.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 102.86
12 day DMA 102.17
20 day DMA 102.1
35 day DMA 101.74
50 day DMA 101.67
100 day DMA 99.81
150 day DMA 98.34
200 day DMA 98

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.77102.77102.82
12 day EMA102.44102.38102.33
20 day EMA102.2102.14102.08
35 day EMA101.9101.85101.8
50 day EMA101.69101.65101.61

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.86102.93102.98
12 day SMA102.17102.01101.9
20 day SMA102.1102.05102.02
35 day SMA101.74101.74101.74
50 day SMA101.67101.62101.59
100 day SMA99.8199.7499.66
150 day SMA98.3498.398.25
200 day SMA9897.9997.97
Back to top | Use Dark Theme