SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1397.91 and 1404.55

Daily Target 11393.05
Daily Target 21396.12
Daily Target 31399.69
Daily Target 41402.76
Daily Target 51406.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 1399.19 (0.14%) 1397.95 1396.62 - 1403.26 0 times
Mon 22 December 2025 1397.26 (0.67%) 1384.31 1384.31 - 1401.09 0 times
Fri 19 December 2025 1387.90 (-0.21%) 1388.90 1385.09 - 1396.87 0 times
Thu 18 December 2025 1390.80 (-0.19%) 1387.79 1383.48 - 1394.67 0 times
Wed 17 December 2025 1393.40 (-0.02%) 1393.73 1383.22 - 1396.03 0 times
Tue 16 December 2025 1393.73 (-0.9%) 1408.80 1388.64 - 1410.67 0 times
Mon 15 December 2025 1406.41 (1.05%) 1395.82 1393.84 - 1406.42 0 times
Fri 12 December 2025 1391.85 (1.15%) 1382.74 1381.21 - 1392.17 0 times
Thu 11 December 2025 1376.07 (2.52%) 1350.29 1350.29 - 1380.93 0 times
Wed 10 December 2025 1342.28 (-0.05%) 1343.32 1338.07 - 1350.28 0 times
Tue 09 December 2025 1342.99 (0.57%) 1335.39 1335.39 - 1350.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1391.75 and 1410.7

Weekly Target 11376.64
Weekly Target 21387.91
Weekly Target 31395.5866666667
Weekly Target 41406.86
Weekly Target 51414.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 1399.19 (0.81%) 1384.31 1384.31 - 1403.26 0 times
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times
Fri 12 December 2025 1391.85 (3.87%) 1339.94 1327.91 - 1392.17 0 times
Fri 05 December 2025 1339.94 (-1.91%) 1364.76 1332.38 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times
Fri 21 November 2025 1358.27 (-0.43%) 1367.93 1333.34 - 1370.78 0 times
Fri 14 November 2025 1364.08 (2.29%) 1327.33 1323.07 - 1373.63 0 times
Fri 07 November 2025 1333.55 (2.78%) 1299.36 1296.11 - 1333.55 0 times
Fri 31 October 2025 1297.50 (0%) 1288.07 1288.07 - 1301.71 0 times
Fri 31 October 2025 1297.50 (-2.78%) 1334.95 1288.07 - 1336.74 0 times
Fri 24 October 2025 1334.67 (0.21%) 1332.98 1322.31 - 1344.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1363.55 and 1446.31

Monthly Target 11296.5
Monthly Target 21347.84
Monthly Target 31379.2566666667
Monthly Target 41430.6
Monthly Target 51462.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 1399.19 (2.43%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1393.71
12 day DMA 1379.77
20 day DMA 1370.39
35 day DMA 1358.7
50 day DMA 1349.96
100 day DMA 1369.78
150 day DMA 1381.92
200 day DMA 1394.5

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.961391.351388.39
12 day EMA1383.661380.841377.86
20 day EMA1375.351372.841370.27
35 day EMA1366.441364.511362.58
50 day EMA1359.141357.511355.89

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.711392.621394.45
12 day SMA1379.771374.841370.99
20 day SMA1370.391368.021366.07
35 day SMA1358.71355.81352.95
50 day SMA1349.961349.781349.77
100 day SMA1369.781369.181368.53
150 day SMA1381.921382.031382.27
200 day SMA1394.51394.651394.72
Back to top | Use Dark Theme