SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 6556.08 and 6713.38

Daily Target 16440.82
Daily Target 26514.03
Daily Target 36598.1166666667
Daily Target 46671.33
Daily Target 56755.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 6587.25 (0.97%) 6524.90 6524.90 - 6682.20 0 times
Tue 10 February 2026 6524.25 (-1.11%) 6597.95 6509.54 - 6613.81 0 times
Mon 09 February 2026 6597.28 (1.66%) 6491.33 6437.42 - 6641.44 0 times
Fri 06 February 2026 6489.38 (1.39%) 6401.01 6352.51 - 6526.59 0 times
Thu 05 February 2026 6400.37 (-1.95%) 6528.59 6350.54 - 6530.91 0 times
Wed 04 February 2026 6527.93 (3.56%) 6335.29 6293.10 - 6541.55 0 times
Tue 03 February 2026 6303.76 (2.52%) 6149.33 6080.25 - 6314.72 0 times
Mon 02 February 2026 6148.71 (-4.65%) 6302.13 6110.19 - 6352.61 0 times
Fri 30 January 2026 6448.31 (0.37%) 6425.40 6276.34 - 6505.74 0 times
Thu 29 January 2026 6424.76 (1.65%) 6321.19 6321.19 - 6496.79 0 times
Wed 28 January 2026 6320.56 (1.15%) 6249.20 6237.58 - 6331.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6512.34 and 6757.12

Weekly Target 16324.18
Weekly Target 26455.71
Weekly Target 36568.9566666667
Weekly Target 46700.49
Weekly Target 56813.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 6587.25 (1.51%) 6491.33 6437.42 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 6333.75 and 6935.7

Monthly Target 15847.95
Monthly Target 26217.6
Monthly Target 36449.9
Monthly Target 46819.55
Monthly Target 57051.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 6587.25 (2.15%) 6302.13 6080.25 - 6682.20 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6519.71
12 day DMA 6418.43
20 day DMA 6299.04
35 day DMA 6106.61
50 day DMA 6061.27
100 day DMA 6070.91
150 day DMA 6036.27
200 day DMA 5945.29

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6523.716491.946475.79
12 day EMA6418.426387.736362.92
20 day EMA6323.856296.146272.14
35 day EMA6217.96196.156176.83
50 day EMA6110.256090.796073.1

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6519.716507.846463.74
12 day SMA6418.436377.886351.04
20 day SMA6299.046277.256253.2
35 day SMA6106.616082.756059.96
50 day SMA6061.276051.716043.77
100 day SMA6070.916066.866063.8
150 day SMA6036.276031.046026.31
200 day SMA5945.295940.15934.77
Back to top | Use Dark Theme