SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6153.39 and 6250.33

Daily Target 16073.7
Daily Target 26136.13
Daily Target 36170.64
Daily Target 46233.07
Daily Target 56267.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 6198.56 (1.09%) 6132.38 6108.21 - 6205.15 0 times
Mon 09 February 2026 6131.76 (-0.36%) 6155.71 6105.88 - 6159.84 0 times
Fri 06 February 2026 6153.86 (0.28%) 6137.30 6082.13 - 6276.62 0 times
Thu 05 February 2026 6136.69 (1.84%) 6026.35 5997.39 - 6140.82 0 times
Wed 04 February 2026 6025.74 (2.5%) 5879.56 5847.84 - 6151.24 0 times
Tue 03 February 2026 5878.97 (0.53%) 5848.64 5848.64 - 5906.55 0 times
Mon 02 February 2026 5848.05 (-0.35%) 5870.11 5802.55 - 5870.11 0 times
Fri 30 January 2026 5868.35 (-0.74%) 5912.46 5851.81 - 5922.11 0 times
Thu 29 January 2026 5911.87 (-0.25%) 5927.03 5893.95 - 5982.16 0 times
Wed 28 January 2026 5926.44 (0.74%) 5883.72 5882.34 - 5976.05 0 times
Tue 27 January 2026 5883.13 (0.53%) 5852.81 5834.90 - 5895.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6152.22 and 6251.49

Weekly Target 16070.59
Weekly Target 26134.58
Weekly Target 36169.8633333333
Weekly Target 46233.85
Weekly Target 56269.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 6198.56 (0.73%) 6155.71 6105.88 - 6205.15 0 times
Fri 06 February 2026 6153.86 (4.87%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (-0.26%) 5885.30 5834.90 - 5982.16 0 times
Fri 23 January 2026 5883.53 (1.02%) 5826.68 5795.01 - 5906.35 0 times
Fri 16 January 2026 5824.36 (-0.38%) 5848.18 5712.53 - 5894.96 0 times
Fri 09 January 2026 5846.45 (1.67%) 5752.02 5752.02 - 5889.30 0 times
Fri 02 January 2026 5750.30 (-2.43%) 5895.02 5707.69 - 5922.50 0 times
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6000.56 and 6474.63

Monthly Target 15618.51
Monthly Target 25908.53
Monthly Target 36092.5766666667
Monthly Target 46382.6
Monthly Target 56566.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 6198.56 (5.63%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6129.32
12 day DMA 5984.64
20 day DMA 5915.42
35 day DMA 5880.29
50 day DMA 5934.15
100 day DMA 5933.42
150 day DMA 5855.42
200 day DMA 5815.67

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6116.946076.136048.32
12 day EMA6020.885988.595962.57
20 day EMA5972.735948.975929.74
35 day EMA5965.65951.885941.29
50 day EMA5977.655968.645961.98

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6129.326065.46008.66
12 day SMA5984.645958.395935.93
20 day SMA5915.425894.65880.34
35 day SMA5880.295869.785862.23
50 day SMA5934.155935.345937.11
100 day SMA5933.425929.995926.83
150 day SMA5855.425852.725849.7
200 day SMA5815.675812.645810.06
Back to top | Use Dark Theme