SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 475.81 and 486.42

Daily Target 1472.9
Daily Target 2478.72
Daily Target 3483.51333333333
Daily Target 4489.33
Daily Target 5494.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 484.53 (-0.24%) 485.68 477.70 - 488.31 0 times
Thu 19 February 2026 485.68 (0.61%) 482.74 481.38 - 485.89 0 times
Wed 18 February 2026 482.74 (0.02%) 482.64 480.33 - 486.84 0 times
Tue 17 February 2026 482.64 (0.02%) 482.53 479.38 - 484.74 0 times
Fri 13 February 2026 482.53 (0%) 484.11 478.96 - 485.37 0 times
Fri 13 February 2026 482.53 (-0.33%) 484.11 478.96 - 485.37 0 times
Thu 12 February 2026 484.11 (1.13%) 478.70 478.70 - 485.71 0 times
Wed 11 February 2026 478.70 (0.16%) 477.94 474.09 - 480.32 0 times
Tue 10 February 2026 477.94 (1.08%) 472.83 470.97 - 478.44 0 times
Mon 09 February 2026 472.83 (-0.39%) 474.68 470.84 - 475.00 0 times
Fri 06 February 2026 474.68 (0.27%) 473.40 469.15 - 484.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 481.12 and 491.73

Weekly Target 1472.9
Weekly Target 2478.72
Weekly Target 3483.51333333333
Weekly Target 4489.33
Weekly Target 5494.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 484.53 (0.41%) 482.53 477.70 - 488.31 0 times
Fri 13 February 2026 482.53 (0%) 484.11 478.96 - 485.37 0 times
Fri 13 February 2026 482.53 (1.65%) 474.68 470.84 - 485.71 0 times
Fri 06 February 2026 474.68 (4.79%) 452.97 447.76 - 484.15 0 times
Fri 30 January 2026 452.97 (-0.33%) 454.46 450.52 - 461.80 0 times
Fri 23 January 2026 454.46 (0.94%) 450.21 447.76 - 456.27 0 times
Fri 16 January 2026 450.21 (-0.45%) 452.23 441.69 - 455.85 0 times
Fri 09 January 2026 452.23 (1.6%) 445.10 445.10 - 455.63 0 times
Fri 02 January 2026 445.10 (-2.49%) 456.48 441.80 - 458.61 0 times
Fri 26 December 2025 456.48 (1.23%) 450.95 450.95 - 460.53 0 times
Fri 19 December 2025 450.95 (-2.51%) 462.55 450.10 - 463.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 466.15 and 506.7

Monthly Target 1432.98
Monthly Target 2458.76
Monthly Target 3473.53333333333
Monthly Target 4499.31
Monthly Target 5514.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 484.53 (6.97%) 452.97 447.76 - 488.31 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 483.62
12 day DMA 480.19
20 day DMA 470.26
35 day DMA 461.43
50 day DMA 459.91
100 day DMA 463.91
150 day DMA 458.72
200 day DMA 456.7

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA483.49482.97481.61
12 day EMA478.48477.38475.87
20 day EMA473.3472.12470.69
35 day EMA468.34467.39466.31
50 day EMA463.48462.62461.68

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA483.62483.22482.91
12 day SMA480.19478.56475.88
20 day SMA470.26468.75467.11
35 day SMA461.43460.32459.37
50 day SMA459.91459.56459.25
100 day SMA463.91463.49463.05
150 day SMA458.72458.41458.1
200 day SMA456.7456.54456.36
Back to top | Use Dark Theme