SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 302.72 and 306.02

Daily Target 1302.12
Daily Target 2303.32
Daily Target 3305.42
Daily Target 4306.62
Daily Target 5308.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 304.52 (-0.9%) 307.30 304.22 - 307.52 0 times
Tue 06 January 2026 307.30 (-0.37%) 308.45 307.00 - 310.44 0 times
Mon 05 January 2026 308.45 (1.76%) 302.65 302.65 - 308.83 0 times
Fri 02 January 2026 303.13 (-0.1%) 303.43 301.35 - 305.01 0 times
Wed 31 December 2025 303.43 (-1.04%) 306.62 303.15 - 306.62 0 times
Tue 30 December 2025 306.62 (0.54%) 304.97 303.93 - 308.05 0 times
Mon 29 December 2025 304.97 (0.16%) 304.84 304.50 - 307.48 0 times
Fri 26 December 2025 304.47 (-0.74%) 306.74 304.26 - 308.74 0 times
Wed 24 December 2025 306.74 (0%) 306.73 305.71 - 308.51 0 times
Tue 23 December 2025 306.73 (0.9%) 303.99 303.99 - 306.89 0 times
Mon 22 December 2025 303.99 (1.35%) 299.94 299.94 - 304.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 303.59 and 311.38

Weekly Target 1298.08
Weekly Target 2301.3
Weekly Target 3305.87
Weekly Target 4309.09
Weekly Target 5313.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 304.52 (0.46%) 302.65 302.65 - 310.44 0 times
Fri 02 January 2026 303.13 (-0.44%) 304.84 301.35 - 308.05 0 times
Fri 26 December 2025 304.47 (1.51%) 299.94 299.94 - 308.74 0 times
Fri 19 December 2025 299.94 (-0.6%) 301.81 295.72 - 303.53 0 times
Fri 12 December 2025 301.76 (-2.99%) 311.06 301.29 - 311.24 0 times
Fri 05 December 2025 311.06 (1.86%) 305.37 304.96 - 312.83 0 times
Fri 28 November 2025 305.37 (1.61%) 300.54 296.57 - 307.13 0 times
Fri 21 November 2025 300.54 (-2.3%) 307.63 298.04 - 309.81 0 times
Fri 14 November 2025 307.63 (0.98%) 304.63 304.63 - 312.28 0 times
Fri 07 November 2025 304.63 (-0.61%) 308.69 302.55 - 308.69 0 times
Fri 31 October 2025 306.50 (0%) 305.26 304.18 - 307.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 302.94 and 312.03

Monthly Target 1296.35
Monthly Target 2300.43
Monthly Target 3305.43666666667
Monthly Target 4309.52
Monthly Target 5314.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 304.52 (0.36%) 303.43 301.35 - 310.44 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 305.37
12 day DMA 305.02
20 day DMA 303.41
35 day DMA 304.19
50 day DMA 304.82
100 day DMA 303.38
150 day DMA 301.74
200 day DMA 298.77

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA305.6306.14305.56
12 day EMA304.91304.98304.56
20 day EMA304.52304.52304.23
35 day EMA304.4304.39304.22
50 day EMA304.73304.74304.64

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.37305.79305.32
12 day SMA305.02304.49303.74
20 day SMA303.41303.5303.69
35 day SMA304.19304.28304.26
50 day SMA304.82304.89304.92
100 day SMA303.38303.28303.14
150 day SMA301.74301.62301.49
200 day SMA298.77298.74298.69
Back to top | Use Dark Theme