SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6791.19 and 6979.41

Daily Target 16646.72
Daily Target 26747.43
Daily Target 36834.94
Daily Target 46935.65
Daily Target 57023.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 6848.14 (1.71%) 6734.23 6734.23 - 6922.45 0 times
Tue 10 February 2026 6733.04 (-1.09%) 6808.14 6726.22 - 6837.91 0 times
Mon 09 February 2026 6806.93 (2.57%) 6637.83 6637.83 - 6846.49 0 times
Fri 06 February 2026 6636.68 (1.68%) 6527.87 6150.78 - 6664.71 0 times
Thu 05 February 2026 6526.78 (-2.19%) 6672.73 6400.89 - 6831.61 0 times
Wed 04 February 2026 6672.73 (0.44%) 6643.56 6583.37 - 6921.60 0 times
Tue 03 February 2026 6643.56 (6.32%) 6248.83 6248.83 - 6792.69 0 times
Mon 02 February 2026 6248.83 (-1.95%) 6372.98 5930.49 - 6653.26 0 times
Fri 30 January 2026 6372.98 (-14.32%) 7438.08 6292.55 - 7623.23 0 times
Thu 29 January 2026 7438.08 (0.35%) 7412.24 7124.47 - 7815.66 0 times
Wed 28 January 2026 7412.24 (4.7%) 7079.68 7079.68 - 7437.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6742.99 and 7027.61

Weekly Target 16518.19
Weekly Target 26683.16
Weekly Target 36802.8066666667
Weekly Target 46967.78
Weekly Target 57087.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 6848.14 (3.19%) 6637.83 6637.83 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6389.32 and 7381.28

Monthly Target 15575.07
Monthly Target 26211.6
Monthly Target 36567.0266666667
Monthly Target 47203.56
Monthly Target 57558.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 6848.14 (7.46%) 6372.98 5930.49 - 6922.45 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6710.31
12 day DMA 6784.97
20 day DMA 6734.47
35 day DMA 6430.7
50 day DMA 6203.35
100 day DMA 5728.36
150 day DMA 5316.72
200 day DMA 5057.85

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6752.186704.216689.8
12 day EMA6717.966694.36687.26
20 day EMA6639.316617.346605.17
35 day EMA6440.826416.846398.22
50 day EMA6193.466166.756143.65

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6710.316675.236657.34
12 day SMA6784.976812.036827
20 day SMA6734.476707.416686.08
35 day SMA6430.76402.026375.23
50 day SMA6203.356178.176153.38
100 day SMA5728.365707.975688.9
150 day SMA5316.725299.845283.85
200 day SMA5057.855045.475033.68
Back to top | Use Dark Theme