SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 206.16 and 210.38

Daily Target 1205.38
Daily Target 2206.94
Daily Target 3209.6
Daily Target 4211.16
Daily Target 5213.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 208.50 (-1.47%) 211.62 208.04 - 212.26 0 times
Tue 06 January 2026 211.62 (-1.9%) 215.72 211.02 - 217.36 0 times
Mon 05 January 2026 215.72 (1.63%) 212.26 208.85 - 216.27 0 times
Fri 02 January 2026 212.26 (-0.24%) 212.78 209.92 - 214.70 0 times
Wed 31 December 2025 212.78 (-0.94%) 214.79 212.06 - 216.58 0 times
Tue 30 December 2025 214.79 (-0.07%) 214.94 213.27 - 216.39 0 times
Mon 29 December 2025 214.94 (2.04%) 210.64 210.64 - 215.81 0 times
Fri 26 December 2025 210.64 (-2.6%) 216.26 210.35 - 218.03 0 times
Wed 24 December 2025 216.26 (-0.18%) 216.64 215.81 - 217.85 0 times
Tue 23 December 2025 216.64 (0.6%) 215.35 214.47 - 216.97 0 times
Mon 22 December 2025 215.35 (2.45%) 210.19 210.19 - 215.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 203.61 and 212.93

Weekly Target 1201.98
Weekly Target 2205.24
Weekly Target 3211.3
Weekly Target 4214.56
Weekly Target 5220.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 208.50 (-1.77%) 212.26 208.04 - 217.36 0 times
Fri 02 January 2026 212.26 (0.77%) 210.64 209.92 - 216.58 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times
Fri 12 December 2025 213.53 (-4.77%) 223.98 212.64 - 224.74 0 times
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times
Fri 28 November 2025 219.47 (0.27%) 218.87 214.72 - 223.48 0 times
Fri 21 November 2025 218.87 (-3.42%) 226.62 216.62 - 230.19 0 times
Fri 14 November 2025 226.62 (0.43%) 225.33 220.00 - 231.14 0 times
Fri 07 November 2025 225.64 (-1.17%) 228.82 223.12 - 229.77 0 times
Fri 31 October 2025 228.32 (0%) 227.14 224.95 - 229.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 203.61 and 212.93

Monthly Target 1201.98
Monthly Target 2205.24
Monthly Target 3211.3
Monthly Target 4214.56
Monthly Target 5220.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 208.50 (-2.01%) 212.78 208.04 - 217.36 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 212.18
12 day DMA 213.31
20 day DMA 212.88
35 day DMA 216.75
50 day DMA 219.65
100 day DMA 225.14
150 day DMA 230.68
200 day DMA 231.25

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA211.65213.23214.03
12 day EMA212.8213.58213.94
20 day EMA213.95214.52214.83
35 day EMA216.23216.69216.99
50 day EMA219219.43219.75

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA212.18213.43214.1
12 day SMA213.31213.32213.03
20 day SMA212.88213.43214.06
35 day SMA216.75217.27217.56
50 day SMA219.65220.06220.42
100 day SMA225.14225.37225.55
150 day SMA230.68230.81230.89
200 day SMA231.25231.44231.6
Back to top | Use Dark Theme