SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 506.41 and 512.28

Daily Target 1505.32
Daily Target 2507.5
Daily Target 3511.19
Daily Target 4513.37
Daily Target 5517.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 509.68 (-1.12%) 514.52 509.01 - 514.88 0 times
Tue 06 January 2026 515.45 (-0.21%) 516.36 514.89 - 520.71 0 times
Mon 05 January 2026 516.51 (1.92%) 507.15 507.00 - 517.28 0 times
Fri 02 January 2026 506.77 (-0.03%) 507.43 503.82 - 510.17 0 times
Wed 31 December 2025 506.92 (-0.78%) 510.91 506.29 - 511.22 0 times
Tue 30 December 2025 510.91 (0.58%) 508.34 506.36 - 512.62 0 times
Mon 29 December 2025 507.98 (0.06%) 509.63 507.33 - 512.96 0 times
Fri 26 December 2025 507.70 (-0.89%) 512.82 507.44 - 514.74 0 times
Wed 24 December 2025 512.27 (0.15%) 511.88 510.37 - 514.38 0 times
Tue 23 December 2025 511.51 (0.59%) 508.62 508.25 - 511.85 0 times
Mon 22 December 2025 508.51 (1.51%) 501.53 501.53 - 508.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 508.34 and 522.05

Weekly Target 1498.75
Weekly Target 2504.22
Weekly Target 3512.46333333333
Weekly Target 4517.93
Weekly Target 5526.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 509.68 (0.57%) 507.15 507.00 - 520.71 0 times
Fri 02 January 2026 506.77 (-0.18%) 509.63 503.82 - 512.96 0 times
Fri 26 December 2025 507.70 (1.35%) 501.53 501.53 - 514.74 0 times
Fri 19 December 2025 500.96 (-0.48%) 503.67 493.84 - 506.12 0 times
Fri 12 December 2025 503.36 (-1.98%) 513.57 502.45 - 514.67 0 times
Fri 05 December 2025 513.52 (1.49%) 506.07 505.20 - 515.98 0 times
Fri 28 November 2025 505.98 (1.57%) 498.05 492.86 - 509.40 0 times
Fri 21 November 2025 498.14 (-2.39%) 509.41 494.06 - 515.03 0 times
Fri 14 November 2025 510.34 (0.77%) 506.73 506.60 - 518.61 0 times
Fri 07 November 2025 506.44 (-0.84%) 513.74 503.03 - 513.74 0 times
Fri 31 October 2025 510.73 (0%) 509.94 506.85 - 512.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 506.75 and 523.64

Monthly Target 1494.51
Monthly Target 2502.1
Monthly Target 3511.40333333333
Monthly Target 4518.99
Monthly Target 5528.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 509.68 (0.54%) 507.43 503.82 - 520.71 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times
Mon 31 March 2025 502.09 (2.39%) 491.30 478.16 - 502.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 511.07
12 day DMA 509.6
20 day DMA 506.39
35 day DMA 506.23
50 day DMA 507.28
100 day DMA 505.65
150 day DMA 502.11
200 day DMA 495.73

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA511.4512.26510.66
12 day EMA509.48509.44508.35
20 day EMA508.23508.08507.31
35 day EMA507.51507.38506.91
50 day EMA507.49507.4507.07

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA511.07511.31509.82
12 day SMA509.6508.62507.13
20 day SMA506.39506.28506.19
35 day SMA506.23506.25506.05
50 day SMA507.28507.35507.35
100 day SMA505.65505.46505.2
150 day SMA502.11501.87501.58
200 day SMA495.73495.63495.47
Back to top | Use Dark Theme