SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 419.81 and 435.81

Daily Target 1407.96
Daily Target 2415.65
Daily Target 3423.95666666667
Daily Target 4431.65
Daily Target 5439.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 423.35 (1.04%) 419.13 416.26 - 432.26 0 times
Fri 02 January 2026 419.01 (1.05%) 414.74 414.74 - 422.34 0 times
Wed 31 December 2025 414.66 (-1.09%) 419.25 405.18 - 419.68 0 times
Tue 30 December 2025 419.21 (6.49%) 393.71 392.36 - 419.60 0 times
Mon 29 December 2025 393.67 (0.09%) 393.44 387.42 - 400.04 0 times
Fri 26 December 2025 393.32 (0.02%) 393.32 393.32 - 393.32 0 times
Wed 24 December 2025 393.25 (0.36%) 391.89 386.04 - 397.66 0 times
Tue 23 December 2025 391.85 (3.12%) 380.04 377.14 - 397.62 0 times
Mon 22 December 2025 380.00 (3.2%) 368.31 368.31 - 380.72 0 times
Fri 19 December 2025 368.20 (1.15%) 364.06 363.54 - 369.66 0 times
Thu 18 December 2025 364.03 (1.74%) 357.85 357.18 - 364.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 419.81 and 435.81

Weekly Target 1407.96
Weekly Target 2415.65
Weekly Target 3423.95666666667
Weekly Target 4431.65
Weekly Target 5439.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 423.35 (1.04%) 419.13 416.26 - 432.26 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times
Fri 12 December 2025 362.71 (-2.39%) 371.71 361.72 - 372.21 0 times
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (2.51%) 359.99 359.99 - 371.63 0 times
Fri 21 November 2025 359.87 (-2.91%) 370.76 356.66 - 370.76 0 times
Fri 14 November 2025 370.64 (-1.17%) 375.15 367.72 - 378.16 0 times
Fri 07 November 2025 375.03 (-1.1%) 376.99 373.63 - 377.74 0 times
Fri 31 October 2025 379.20 (0%) 379.34 377.96 - 380.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 419.05 and 436.57

Monthly Target 1405.93
Monthly Target 2414.64
Monthly Target 3423.45
Monthly Target 4432.16
Monthly Target 5440.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 423.35 (2.1%) 414.74 414.74 - 432.26 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 413.98
12 day DMA 393.2
20 day DMA 381.39
35 day DMA 375.41
50 day DMA 376.24
100 day DMA 378.31
150 day DMA 378.94
200 day DMA 382.35

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA413.8409.02404.02
12 day EMA398.89394.44389.97
20 day EMA389.91386.39382.96
35 day EMA383.41381.06378.83
50 day EMA380.25378.49376.84

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA413.98407.97402.82
12 day SMA393.2387.47382.27
20 day SMA381.39378.75376.32
35 day SMA375.41374.02372.76
50 day SMA376.24375.33374.51
100 day SMA378.31377.9377.54
150 day SMA378.94378.72378.51
200 day SMA382.35382.3382.28
Back to top | Use Dark Theme