SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3358.35 and 3385.43

Daily Target 13338
Daily Target 23351.62
Daily Target 33365.0833333333
Daily Target 43378.7
Daily Target 53392.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 3365.23 (0.15%) 3365.14 3351.47 - 3378.55 0 times
Wed 31 December 2025 3360.12 (-0.8%) 3387.47 3359.07 - 3387.47 0 times
Tue 30 December 2025 3387.14 (0.83%) 3362.81 3356.29 - 3397.26 0 times
Mon 29 December 2025 3359.34 (-0.72%) 3393.53 3356.87 - 3418.69 0 times
Fri 26 December 2025 3383.64 (0%) 3388.48 3382.65 - 3400.06 0 times
Wed 24 December 2025 3383.51 (0.18%) 3381.29 3370.18 - 3396.03 0 times
Tue 23 December 2025 3377.43 (0.66%) 3358.14 3357.34 - 3381.57 0 times
Mon 22 December 2025 3355.41 (1.07%) 3321.99 3321.99 - 3355.52 0 times
Fri 19 December 2025 3319.76 (0.64%) 3299.29 3289.82 - 3323.30 0 times
Thu 18 December 2025 3298.58 (-0.03%) 3302.36 3292.80 - 3310.52 0 times
Wed 17 December 2025 3299.65 (0.58%) 3282.35 3282.32 - 3311.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3324.74 and 3391.96

Weekly Target 13311.24
Weekly Target 23338.24
Weekly Target 33378.4633333333
Weekly Target 43405.46
Weekly Target 53445.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 3365.23 (-0.54%) 3393.53 3351.47 - 3418.69 0 times
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times
Fri 12 December 2025 3314.16 (-0.93%) 3345.47 3304.48 - 3351.35 0 times
Fri 05 December 2025 3345.41 (1.43%) 3300.25 3290.36 - 3360.17 0 times
Fri 28 November 2025 3298.27 (2.43%) 3220.10 3196.98 - 3305.94 0 times
Fri 21 November 2025 3219.94 (-1.61%) 3270.69 3193.36 - 3291.70 0 times
Fri 14 November 2025 3272.76 (0.75%) 3252.90 3252.82 - 3322.98 0 times
Fri 07 November 2025 3248.42 (-0.86%) 3303.41 3231.70 - 3303.41 0 times
Fri 31 October 2025 3276.71 (0%) 3273.72 3260.43 - 3279.53 0 times
Fri 31 October 2025 3276.71 (-0.48%) 3295.22 3239.80 - 3308.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3358.35 and 3385.43

Monthly Target 13338
Monthly Target 23351.62
Monthly Target 33365.0833333333
Monthly Target 43378.7
Monthly Target 53392.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 3365.23 (0.15%) 3365.14 3351.47 - 3378.55 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times
Mon 31 March 2025 3064.17 (2.63%) 2992.03 2948.85 - 3075.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3371.09
12 day DMA 3347.52
20 day DMA 3337.55
35 day DMA 3308.67
50 day DMA 3298.42
100 day DMA 3245.09
150 day DMA 3189.27
200 day DMA 3143.25

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3366.683367.413371.05
12 day EMA3353.623351.513349.95
20 day EMA3339.183336.443333.95
35 day EMA3320.963318.353315.89
50 day EMA3302.553299.993297.54

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3371.093374.753378.21
12 day SMA3347.523342.463338.63
20 day SMA3337.553334.933331.85
35 day SMA3308.673307.293305.65
50 day SMA3298.423296.123294.56
100 day SMA3245.093242.283239.52
150 day SMA3189.273187.013184.86
200 day SMA3143.253141.53139.56
Back to top | Use Dark Theme