SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 339.32 and 345.88

Daily Target 1334.15
Daily Target 2337.92
Daily Target 3340.71333333333
Daily Target 4344.48
Daily Target 5347.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 341.68 (1.09%) 338.04 336.95 - 343.51 0 times
Thu 08 January 2026 338.01 (-1.69%) 343.85 336.70 - 343.85 0 times
Wed 07 January 2026 343.82 (-0.98%) 347.27 341.54 - 348.95 0 times
Tue 06 January 2026 347.23 (2.85%) 337.64 337.39 - 347.23 0 times
Mon 05 January 2026 337.61 (0.79%) 335.05 332.78 - 338.67 0 times
Fri 02 January 2026 334.95 (-0.37%) 336.26 334.41 - 337.27 0 times
Wed 31 December 2025 336.20 (0.02%) 336.17 334.32 - 337.85 0 times
Tue 30 December 2025 336.14 (0.34%) 335.03 335.03 - 339.07 0 times
Mon 29 December 2025 335.00 (0.37%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.02%) 333.75 333.75 - 333.75 0 times
Wed 24 December 2025 333.69 (0.68%) 331.46 331.46 - 334.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 337.23 and 353.4

Weekly Target 1324.97
Weekly Target 2333.32
Weekly Target 3341.13666666667
Weekly Target 4349.49
Weekly Target 5357.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times
Fri 07 November 2025 345.26 (1.51%) 341.59 335.12 - 347.62 0 times
Fri 31 October 2025 340.13 (0%) 340.27 338.24 - 340.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 337.23 and 353.4

Monthly Target 1324.97
Monthly Target 2333.32
Monthly Target 3341.13666666667
Monthly Target 4349.49
Monthly Target 5357.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 341.68 (1.63%) 336.26 332.78 - 348.95 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 341.67
12 day DMA 337.46
20 day DMA 333.76
35 day DMA 333.95
50 day DMA 336.93
100 day DMA 336.76
150 day DMA 338.13
200 day DMA 337.31

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA340.56340340.99
12 day EMA338.02337.35337.23
20 day EMA336.51335.97335.76
35 day EMA336.59336.29336.19
50 day EMA337.55337.38337.35

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA341.67340.32339.96
12 day SMA337.46336.43335.89
20 day SMA333.76333.21332.84
35 day SMA333.95333.9334.03
50 day SMA336.93336.91336.96
100 day SMA336.76336.67336.64
150 day SMA338.13338.08338.05
200 day SMA337.31337.36337.43
Back to top | Use Dark Theme