SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 256.99 and 264.48

Daily Target 1250.91
Daily Target 2255.57
Daily Target 3258.4
Daily Target 4263.06
Daily Target 5265.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 260.23 (1.31%) 256.87 253.74 - 261.23 0 times
Fri 02 January 2026 256.87 (-0.3%) 257.65 254.87 - 261.06 0 times
Wed 31 December 2025 257.65 (-1.66%) 262.01 257.48 - 262.59 0 times
Tue 30 December 2025 262.01 (1.16%) 259.01 257.37 - 264.20 0 times
Mon 29 December 2025 259.01 (1.23%) 255.87 255.87 - 261.13 0 times
Fri 26 December 2025 255.87 (-2.18%) 261.56 255.53 - 263.76 0 times
Wed 24 December 2025 261.56 (-1.33%) 265.08 261.37 - 266.46 0 times
Tue 23 December 2025 265.08 (1.45%) 261.30 259.66 - 265.48 0 times
Mon 22 December 2025 261.30 (1.66%) 257.03 257.03 - 263.17 0 times
Fri 19 December 2025 257.03 (-0.39%) 258.03 255.76 - 258.90 0 times
Thu 18 December 2025 258.03 (-0.66%) 259.75 257.91 - 264.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 256.99 and 264.48

Weekly Target 1250.91
Weekly Target 2255.57
Weekly Target 3258.4
Weekly Target 4263.06
Weekly Target 5265.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 260.23 (1.31%) 256.87 253.74 - 261.23 0 times
Fri 02 January 2026 256.87 (0.39%) 255.87 254.87 - 264.20 0 times
Fri 26 December 2025 255.87 (-0.45%) 257.03 255.53 - 266.46 0 times
Fri 19 December 2025 257.03 (-3.34%) 265.90 255.76 - 268.09 0 times
Fri 12 December 2025 265.90 (-7.1%) 285.47 265.30 - 286.37 0 times
Fri 05 December 2025 286.22 (2.33%) 279.70 275.62 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.8%) 290.75 277.09 - 291.40 0 times
Fri 21 November 2025 290.75 (-3.56%) 301.49 286.88 - 320.50 0 times
Fri 14 November 2025 301.49 (0.44%) 298.91 291.85 - 309.64 0 times
Fri 07 November 2025 300.17 (3.04%) 292.11 288.28 - 310.04 0 times
Fri 31 October 2025 291.30 (0%) 292.59 288.66 - 293.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 256.99 and 264.48

Monthly Target 1250.91
Monthly Target 2255.57
Monthly Target 3258.4
Monthly Target 4263.06
Monthly Target 5265.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 260.23 (1%) 257.65 253.74 - 261.23 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 259.15
12 day DMA 259.53
20 day DMA 264.19
35 day DMA 275.75
50 day DMA 281.58
100 day DMA 279.36
150 day DMA 279
200 day DMA 273.36

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA259.15258.61259.48
12 day EMA261.15261.32262.13
20 day EMA264.83265.31266.2
35 day EMA270.85271.48272.34
50 day EMA277.94278.66279.55

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA259.15258.28259.22
12 day SMA259.53259.3259.89
20 day SMA264.19265.17266.29
35 day SMA275.75276.81278.3
50 day SMA281.58281.78281.95
100 day SMA279.36279.48279.68
150 day SMA279278.95278.93
200 day SMA273.36273.37273.43
Back to top | Use Dark Theme