SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 657.76 and 678.96

Daily Target 1640.67
Daily Target 2653.64
Daily Target 3661.87
Daily Target 4674.84
Daily Target 5683.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 666.61 (1.97%) 653.73 648.90 - 670.10 0 times
Fri 02 January 2026 653.73 (-1.77%) 665.54 652.66 - 667.95 0 times
Wed 31 December 2025 665.54 (-0.88%) 671.44 661.51 - 671.44 0 times
Tue 30 December 2025 671.44 (1.01%) 664.73 658.56 - 675.73 0 times
Mon 29 December 2025 664.73 (0.32%) 662.58 656.68 - 670.10 0 times
Fri 26 December 2025 662.58 (-2.45%) 679.22 659.63 - 679.22 0 times
Wed 24 December 2025 679.22 (1.28%) 670.64 670.10 - 679.76 0 times
Tue 23 December 2025 670.64 (1.67%) 659.63 659.63 - 671.71 0 times
Mon 22 December 2025 659.63 (1.53%) 649.70 649.70 - 668.49 0 times
Fri 19 December 2025 649.70 (-0.86%) 655.34 647.29 - 655.34 0 times
Thu 18 December 2025 655.34 (-0.08%) 655.88 653.19 - 667.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 657.76 and 678.96

Weekly Target 1640.67
Weekly Target 2653.64
Weekly Target 3661.87
Weekly Target 4674.84
Weekly Target 5683.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 666.61 (1.97%) 653.73 648.90 - 670.10 0 times
Fri 02 January 2026 653.73 (-1.34%) 662.58 652.66 - 675.73 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times
Fri 12 December 2025 671.71 (-6.14%) 715.68 668.49 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times
Fri 21 November 2025 723.67 (-5.4%) 764.96 717.55 - 808.64 0 times
Fri 14 November 2025 764.96 (2.03%) 749.72 738.90 - 781.05 0 times
Fri 07 November 2025 749.72 (3.61%) 731.37 715.86 - 772.20 0 times
Fri 31 October 2025 723.62 (0%) 727.23 719.48 - 732.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 657.76 and 678.96

Monthly Target 1640.67
Monthly Target 2653.64
Monthly Target 3661.87
Monthly Target 4674.84
Monthly Target 5683.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 666.61 (0.16%) 665.54 648.90 - 670.10 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 664.41
12 day DMA 662.92
20 day DMA 670.51
35 day DMA 695.86
50 day DMA 707.85
100 day DMA 694.83
150 day DMA 682.71
200 day DMA 661.31

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA663.88662.52666.91
12 day EMA666.86666.91669.3
20 day EMA673.43674.15676.3
35 day EMA684.94686.02687.92
50 day EMA699.26700.59702.5

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA664.41663.6668.7
12 day SMA662.92661.51662.45
20 day SMA670.51672.05674.12
35 day SMA695.86698.23701.64
50 day SMA707.85707.92707.95
100 day SMA694.83694.75694.86
150 day SMA682.71682.18681.71
200 day SMA661.31661.04660.87
Back to top | Use Dark Theme