SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 412.82 and 421.77

Daily Target 1405.47
Daily Target 2411.21
Daily Target 3414.42
Daily Target 4420.16
Daily Target 5423.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 416.95 (2.21%) 409.62 408.68 - 417.63 0 times
Wed 31 December 2025 407.94 (0.22%) 407.05 407.02 - 409.03 0 times
Tue 30 December 2025 407.05 (0.85%) 403.33 403.33 - 407.62 0 times
Mon 29 December 2025 403.63 (0.37%) 402.74 400.59 - 406.52 0 times
Fri 26 December 2025 402.15 (0.48%) 401.06 401.06 - 403.60 0 times
Wed 24 December 2025 400.23 (-0.06%) 400.47 397.72 - 402.09 0 times
Tue 23 December 2025 400.47 (-0.44%) 403.13 398.58 - 403.13 0 times
Mon 22 December 2025 402.24 (0.32%) 403.92 401.41 - 404.69 0 times
Fri 19 December 2025 400.94 (1.43%) 397.31 397.31 - 403.36 0 times
Thu 18 December 2025 395.27 (-0.51%) 397.31 392.08 - 397.93 0 times
Wed 17 December 2025 397.31 (-0.38%) 398.70 397.19 - 399.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 408.77 and 425.81

Weekly Target 1394.68
Weekly Target 2405.82
Weekly Target 3411.72333333333
Weekly Target 4422.86
Weekly Target 5428.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 416.95 (3.68%) 402.74 400.59 - 417.63 0 times
Fri 26 December 2025 402.15 (0.3%) 403.92 397.72 - 404.69 0 times
Fri 19 December 2025 400.94 (1.59%) 395.74 392.08 - 403.36 0 times
Fri 12 December 2025 394.65 (-1.13%) 396.39 389.71 - 399.67 0 times
Fri 05 December 2025 399.17 (4.3%) 382.72 377.46 - 399.91 0 times
Fri 28 November 2025 382.72 (3.1%) 371.20 354.01 - 383.19 0 times
Fri 21 November 2025 371.20 (-1.97%) 378.67 362.81 - 387.30 0 times
Fri 14 November 2025 378.67 (0.3%) 377.52 367.30 - 393.88 0 times
Fri 07 November 2025 377.52 (-3.71%) 401.15 368.72 - 401.15 0 times
Fri 31 October 2025 392.08 (0%) 394.83 386.09 - 397.78 0 times
Fri 31 October 2025 392.08 (-4.68%) 411.31 378.82 - 411.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 412.82 and 421.77

Monthly Target 1405.47
Monthly Target 2411.21
Monthly Target 3414.42
Monthly Target 4420.16
Monthly Target 5423.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 416.95 (2.21%) 409.62 408.68 - 417.63 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 407.54
12 day DMA 402.75
20 day DMA 400.02
35 day DMA 390.75
50 day DMA 391.67
100 day DMA 407.72
150 day DMA 396.59
200 day DMA 383.26

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA408.94404.93403.43
12 day EMA403.76401.36400.16
20 day EMA400.38398.64397.66
35 day EMA399.14398.09397.51
50 day EMA397.31396.51396.04

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA407.54404.2402.71
12 day SMA402.75400.97399.86
20 day SMA400.02398.77397.86
35 day SMA390.75389.95389.39
50 day SMA391.67392.08392.64
100 day SMA407.72407.56407.5
150 day SMA396.59396.17395.79
200 day SMA383.26382.82382.39
Back to top | Use Dark Theme