SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 64.66 and 68.66

Daily Target 163.99
Daily Target 265.33
Daily Target 367.993333333333
Daily Target 469.33
Daily Target 571.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 66.66 (-5.66%) 70.66 66.66 - 70.66 0 times
Fri 16 January 2026 70.66 (0%) 69.33 69.33 - 70.66 0 times
Thu 15 January 2026 70.66 (-5.36%) 74.66 70.66 - 74.66 0 times
Wed 14 January 2026 74.66 (11.27%) 71.05 69.73 - 74.66 0 times
Tue 13 January 2026 67.10 (-10.53%) 72.36 67.10 - 72.36 0 times
Mon 12 January 2026 75.00 (-3.39%) 73.68 73.68 - 77.63 0 times
Fri 09 January 2026 77.63 (0%) 77.63 76.31 - 77.63 0 times
Thu 08 January 2026 77.63 (5.36%) 78.94 77.63 - 78.94 0 times
Wed 07 January 2026 73.68 (-5.09%) 76.31 73.68 - 76.31 0 times
Tue 06 January 2026 77.63 (-3.28%) 77.63 77.63 - 77.63 0 times
Mon 05 January 2026 80.26 (9.45%) 76.00 76.00 - 80.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 64.66 and 68.66

Weekly Target 163.99
Weekly Target 265.33
Weekly Target 367.993333333333
Weekly Target 469.33
Weekly Target 571.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 66.66 (-5.66%) 70.66 66.66 - 70.66 0 times
Fri 16 January 2026 70.66 (-8.98%) 73.68 67.10 - 77.63 0 times
Fri 09 January 2026 77.63 (5.86%) 76.00 73.68 - 80.26 0 times
Fri 02 January 2026 73.33 (-5.17%) 76.00 70.66 - 78.66 0 times
Fri 26 December 2025 77.33 (3.58%) 77.33 76.00 - 77.33 0 times
Fri 19 December 2025 74.66 (1.81%) 73.33 70.66 - 77.33 0 times
Fri 12 December 2025 73.33 (10.01%) 62.66 60.00 - 74.66 0 times
Fri 05 December 2025 66.66 (0.68%) 66.21 62.66 - 67.56 0 times
Fri 28 November 2025 66.21 (11.37%) 58.10 58.10 - 68.91 0 times
Fri 21 November 2025 59.45 (-4.36%) 58.10 47.29 - 60.81 0 times
Fri 14 November 2025 62.16 (1.35%) 61.33 58.66 - 69.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 59.86 and 73.46

Monthly Target 157.59
Monthly Target 262.13
Monthly Target 371.193333333333
Monthly Target 475.73
Monthly Target 584.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 66.66 (-13.8%) 73.33 66.66 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 69.95
12 day DMA 73.74
20 day DMA 75.18
35 day DMA 72.19
50 day DMA 68.39
100 day DMA 66.87
150 day DMA 65.67
200 day DMA 61.39

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2472.0372.71
12 day EMA72.5273.5874.11
20 day EMA72.7973.4373.72
35 day EMA70.6170.8470.85
50 day EMA67.5167.5467.41

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9571.6273.01
12 day SMA73.7474.6375.3
20 day SMA75.1875.5175.78
35 day SMA72.1972.1771.97
50 day SMA68.3968.2367.99
100 day SMA66.8766.9266.93
150 day SMA65.6765.665.52
200 day SMA61.3961.3461.27
Back to top | Use Dark Theme