SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 79.46 and 82.13

Daily Target 177.41
Daily Target 278.84
Daily Target 380.083333333333
Daily Target 481.51
Daily Target 582.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 80.26 (18.03%) 80.00 78.66 - 81.33 0 times
Fri 02 January 2026 68.00 (0%) 65.33 64.00 - 68.00 0 times
Wed 31 December 2025 68.00 (-7.27%) 74.66 68.00 - 74.66 0 times
Tue 30 December 2025 73.33 (-5.17%) 74.66 73.33 - 74.66 0 times
Mon 29 December 2025 77.33 (0%) 74.66 74.66 - 77.33 0 times
Fri 26 December 2025 77.33 (0%) 77.33 76.00 - 77.33 0 times
Wed 24 December 2025 77.33 (3.58%) 77.33 74.66 - 78.66 0 times
Tue 23 December 2025 74.66 (-3.45%) 76.00 72.00 - 77.33 0 times
Mon 22 December 2025 77.33 (11.54%) 73.33 73.33 - 77.33 0 times
Fri 19 December 2025 69.33 (4.01%) 68.00 64.00 - 70.66 0 times
Thu 18 December 2025 66.66 (-1.97%) 69.33 65.33 - 72.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 79.46 and 82.13

Weekly Target 177.41
Weekly Target 278.84
Weekly Target 380.083333333333
Weekly Target 481.51
Weekly Target 582.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 80.26 (18.03%) 80.00 78.66 - 81.33 0 times
Fri 02 January 2026 68.00 (-12.07%) 74.66 64.00 - 77.33 0 times
Fri 26 December 2025 77.33 (11.54%) 73.33 72.00 - 78.66 0 times
Fri 19 December 2025 69.33 (6.12%) 68.00 64.00 - 72.00 0 times
Fri 12 December 2025 65.33 (22.5%) 52.00 50.66 - 68.00 0 times
Fri 05 December 2025 53.33 (6.66%) 48.64 45.33 - 57.33 0 times
Fri 28 November 2025 50.00 (27.62%) 39.18 39.18 - 54.05 0 times
Fri 21 November 2025 39.18 (-9.39%) 43.24 29.72 - 44.59 0 times
Fri 14 November 2025 43.24 (-4.61%) 49.33 41.89 - 58.66 0 times
Fri 07 November 2025 45.33 (-5.56%) 40.00 40.00 - 48.00 0 times
Fri 07 November 2025 48.00 (16.14%) 44.00 34.66 - 48.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 72.13 and 89.46

Monthly Target 157.87
Monthly Target 269.06
Monthly Target 375.196666666667
Monthly Target 486.39
Monthly Target 592.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 80.26 (18.03%) 65.33 64.00 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times
Fri 30 May 2025 60.27 (91.33%) 27.39 24.65 - 76.71 0 times
Wed 30 April 2025 31.50 (-20.69%) 39.72 5.47 - 42.46 0 times
Mon 31 March 2025 39.72 (-35.56%) 65.75 23.28 - 68.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 73.38
12 day DMA 73.13
20 day DMA 67.88
35 day DMA 57.34
50 day DMA 53.07
100 day DMA 54.11
150 day DMA 59.85
200 day DMA 57.66

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1371.0672.59
12 day EMA71.5970.0270.39
20 day EMA67.5866.2566.07
35 day EMA61.1960.0759.6
50 day EMA53.8752.7952.17

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3872.874.66
12 day SMA73.1371.7871.66
20 day SMA67.8866.6665.86
35 day SMA57.3456.5756.03
50 day SMA53.0752.2351.65
100 day SMA54.115454.04
150 day SMA59.8559.7959.75
200 day SMA57.6657.457.17
Back to top | Use Dark Theme