SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 93.18 and 97.73

Daily Target 192.42
Daily Target 293.93
Daily Target 396.966666666667
Daily Target 498.48
Daily Target 5101.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 95.45 (-4.55%) 95.45 95.45 - 100.00 0 times
Fri 06 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 05 February 2026 100.00 (0%) 100.00 90.90 - 100.00 0 times
Wed 04 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Tue 03 February 2026 95.45 (5.01%) 90.90 90.90 - 95.45 0 times
Mon 02 February 2026 90.90 (0%) 90.90 90.90 - 90.90 0 times
Fri 30 January 2026 90.90 (0%) 90.90 90.90 - 90.90 0 times
Thu 29 January 2026 90.90 (0%) 95.45 90.90 - 95.45 0 times
Wed 28 January 2026 90.90 (5.26%) 90.90 90.90 - 90.90 0 times
Tue 27 January 2026 86.36 (-4.99%) 90.90 86.36 - 90.90 0 times
Mon 26 January 2026 90.90 (0%) 90.90 90.90 - 90.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 93.18 and 97.73

Weekly Target 192.42
Weekly Target 293.93
Weekly Target 396.966666666667
Weekly Target 498.48
Weekly Target 5101.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 95.45 (-4.55%) 95.45 95.45 - 100.00 0 times
Fri 06 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (0%) 90.90 86.36 - 95.45 0 times
Fri 23 January 2026 90.90 (17.64%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 77.27 (30.77%) 63.63 54.54 - 86.36 0 times
Fri 09 January 2026 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 02 January 2026 72.72 (45.44%) 63.63 54.54 - 77.27 0 times
Fri 26 December 2025 50.00 (-8.32%) 59.09 50.00 - 63.63 0 times
Fri 19 December 2025 54.54 (-25%) 63.63 50.00 - 68.18 0 times
Fri 12 December 2025 72.72 (-11.11%) 77.27 68.18 - 77.27 0 times
Fri 05 December 2025 81.81 (12.5%) 72.72 68.18 - 86.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 93.18 and 102.28

Monthly Target 186.35
Monthly Target 290.9
Monthly Target 395.45
Monthly Target 4100
Monthly Target 5104.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 95.45 (5.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times
Fri 30 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 98.18
12 day DMA 93.56
20 day DMA 87.04
35 day DMA 75.97
50 day DMA 74.54
100 day DMA 64.95
150 day DMA 60.27
200 day DMA 54.54

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8897.5996.38
12 day EMA92.7192.2190.8
20 day EMA87.8987.0985.73
35 day EMA82.3881.6180.53
50 day EMA76.2975.5174.51

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1897.2795.45
12 day SMA93.5692.892.04
20 day SMA87.0485.2283.4
35 day SMA75.9774.9373.5
50 day SMA74.5473.973.18
100 day SMA64.9564.4563.77
150 day SMA60.2759.9359.66
200 day SMA54.5454.2353.91
Back to top | Use Dark Theme