SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2386.88 and 2403.71

Daily Target 12373
Daily Target 22383.92
Daily Target 32389.8333333333
Daily Target 42400.75
Daily Target 52406.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2394.83 (0.42%) 2392.26 2378.92 - 2395.75 0 times
Thu 19 February 2026 2384.79 (-0.15%) 2387.80 2367.59 - 2394.47 0 times
Wed 18 February 2026 2388.35 (0.31%) 2382.85 2372.69 - 2393.22 0 times
Tue 17 February 2026 2380.91 (-1.34%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (-0.44%) 2421.61 2401.69 - 2434.66 0 times
Thu 12 February 2026 2423.83 (0.3%) 2422.24 2414.63 - 2453.16 0 times
Wed 11 February 2026 2416.46 (1.72%) 2366.13 2364.83 - 2426.12 0 times
Tue 10 February 2026 2375.50 (-0.07%) 2367.62 2353.63 - 2382.08 0 times
Mon 09 February 2026 2377.12 (-0.93%) 2394.45 2355.18 - 2397.88 0 times
Fri 06 February 2026 2399.49 (0.76%) 2383.99 2376.78 - 2405.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2352.25 and 2407.66

Weekly Target 12338.05
Weekly Target 22366.44
Weekly Target 32393.46
Weekly Target 42421.85
Weekly Target 52448.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (2.64%) 2230.49 2227.00 - 2282.11 0 times
Fri 23 January 2026 2221.79 (0.95%) 2187.37 2171.87 - 2222.94 0 times
Fri 16 January 2026 2200.79 (3.53%) 2128.85 2120.00 - 2216.34 0 times
Fri 09 January 2026 2125.72 (1.03%) 2089.07 2040.18 - 2127.18 0 times
Fri 02 January 2026 2104.14 (-0.73%) 2119.88 2099.46 - 2130.67 0 times
Fri 26 December 2025 2119.58 (0.2%) 2109.92 2105.93 - 2130.49 0 times
Fri 19 December 2025 2115.44 (-0.46%) 2139.02 2115.35 - 2156.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2329.02 and 2518.97

Monthly Target 12180.45
Monthly Target 22287.64
Monthly Target 32370.4
Monthly Target 42477.59
Monthly Target 52560.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2394.83 (5.02%) 2289.39 2263.21 - 2453.16 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2392.41
12 day DMA 2395.75
20 day DMA 2349.76
35 day DMA 2264.24
50 day DMA 2221.69
100 day DMA 2162.82
150 day DMA 2155.57
200 day DMA 2151.64

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2392.472391.292394.54
12 day EMA2377.742374.632372.78
20 day EMA2346.152341.032336.43
35 day EMA2290.742284.612278.71
50 day EMA2227.842221.032214.35

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2392.412396.072403.88
12 day SMA2395.752392.992388.2
20 day SMA2349.762341.112331.81
35 day SMA2264.242256.22248.8
50 day SMA2221.692215.492209.53
100 day SMA2162.822159.862156.9
150 day SMA2155.572153.822152.23
200 day SMA2151.642150.382149.14
Back to top | Use Dark Theme