SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIP are 135.72 and 137.49

Daily Target 1135.33
Daily Target 2136.11
Daily Target 3137.1
Daily Target 4137.88
Daily Target 5138.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 136.89 (-0.9%) 138.09 136.32 - 138.09 0 times
Thu 15 January 2026 138.13 (0.69%) 137.53 137.18 - 138.20 0 times
Wed 14 January 2026 137.18 (0.35%) 136.75 136.74 - 137.93 0 times
Tue 13 January 2026 136.70 (-0.25%) 136.88 136.46 - 137.11 0 times
Mon 12 January 2026 137.04 (0.04%) 137.00 136.92 - 138.18 0 times
Fri 09 January 2026 136.99 (0.76%) 135.87 135.68 - 137.02 0 times
Thu 08 January 2026 135.96 (-0.52%) 136.67 135.43 - 136.70 0 times
Wed 07 January 2026 136.67 (-0.52%) 137.59 136.29 - 137.78 0 times
Tue 06 January 2026 137.39 (0.78%) 136.33 136.27 - 137.43 0 times
Mon 05 January 2026 136.33 (0.99%) 135.43 135.43 - 136.54 0 times
Fri 02 January 2026 134.99 (0.14%) 135.15 134.91 - 135.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIP are 135.67 and 137.55

Weekly Target 1135.26
Weekly Target 2136.07
Weekly Target 3137.13666666667
Weekly Target 4137.95
Weekly Target 5139.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 136.89 (-0.07%) 137.00 136.32 - 138.20 0 times
Fri 09 January 2026 136.99 (1.48%) 135.43 135.43 - 137.78 0 times
Fri 02 January 2026 134.99 (-1.58%) 137.22 134.18 - 137.29 0 times
Fri 26 December 2025 137.16 (1.58%) 134.96 134.85 - 137.34 0 times
Fri 19 December 2025 135.02 (0.9%) 133.77 133.70 - 135.46 0 times
Fri 12 December 2025 133.81 (-0.05%) 133.79 133.39 - 134.74 0 times
Fri 05 December 2025 133.88 (-0.4%) 134.57 133.80 - 134.82 0 times
Fri 28 November 2025 134.42 (1.07%) 132.97 132.26 - 134.42 0 times
Fri 21 November 2025 133.00 (-0.11%) 133.11 132.09 - 134.02 0 times
Fri 14 November 2025 133.14 (0.73%) 132.18 132.13 - 134.74 0 times
Fri 07 November 2025 132.18 (0.3%) 131.50 131.20 - 132.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIP are 135.9 and 139.19

Monthly Target 1133.38
Monthly Target 2135.13
Monthly Target 3136.66666666667
Monthly Target 4138.42
Monthly Target 5139.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 136.89 (1.55%) 135.15 134.91 - 138.20 0 times
Wed 31 December 2025 134.80 (0.28%) 134.57 133.39 - 137.34 0 times
Fri 28 November 2025 134.42 (2%) 131.50 131.20 - 134.74 0 times
Fri 31 October 2025 131.79 (-1.38%) 133.64 131.42 - 137.85 0 times
Tue 30 September 2025 133.63 (1.2%) 132.27 132.27 - 134.87 0 times
Fri 29 August 2025 132.05 (-0.11%) 132.20 130.62 - 133.68 0 times
Thu 31 July 2025 132.20 (-0.8%) 133.36 131.37 - 136.58 0 times
Mon 30 June 2025 133.27 (0.88%) 132.53 129.21 - 133.75 0 times
Fri 30 May 2025 132.11 (-0.2%) 132.15 129.48 - 133.42 0 times
Wed 30 April 2025 132.38 (-2.77%) 136.19 126.87 - 136.80 0 times
Mon 31 March 2025 136.15 (3.73%) 131.60 129.47 - 136.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIP

DMA (daily moving average) of S P SDIP

DMA period DMA value
5 day DMA 137.19
12 day DMA 136.59
20 day DMA 136.11
35 day DMA 135.3
50 day DMA 134.61
100 day DMA 134.14
150 day DMA 133.71
200 day DMA 133.37

EMA (exponential moving average) of S P SDIP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.14137.27136.84
12 day EMA136.68136.64136.37
20 day EMA136.18136.11135.9
35 day EMA135.42135.33135.16
50 day EMA134.64134.55134.4

SMA (simple moving average) of S P SDIP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.19137.21136.77
12 day SMA136.59136.47136.16
20 day SMA136.11136.02135.84
35 day SMA135.3135.18135.02
50 day SMA134.61134.5134.37
100 day SMA134.14134.09134.02
150 day SMA133.71133.68133.64
200 day SMA133.37133.36133.35
Back to top | Use Dark Theme