SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2781.87 and 2811.99

Daily Target 12760.68
Daily Target 22772.94
Daily Target 32790.8
Daily Target 42803.06
Daily Target 52820.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 2785.20 (0.13%) 2781.61 2778.54 - 2808.66 0 times
Wed 21 January 2026 2781.61 (1.91%) 2750.16 2750.16 - 2794.38 0 times
Tue 20 January 2026 2729.59 (-1.51%) 2771.43 2723.80 - 2771.43 0 times
Fri 16 January 2026 2771.43 (-0.34%) 2776.80 2765.29 - 2779.56 0 times
Thu 15 January 2026 2780.94 (0.95%) 2754.88 2754.88 - 2787.68 0 times
Wed 14 January 2026 2754.88 (0.34%) 2743.84 2739.53 - 2759.55 0 times
Tue 13 January 2026 2745.59 (-0.05%) 2754.84 2736.85 - 2759.86 0 times
Mon 12 January 2026 2746.99 (-0.11%) 2737.97 2729.92 - 2749.86 0 times
Fri 09 January 2026 2750.07 (0.77%) 2743.06 2725.54 - 2753.67 0 times
Thu 08 January 2026 2729.08 (1.14%) 2698.44 2689.10 - 2735.54 0 times
Wed 07 January 2026 2698.44 (-0.88%) 2722.41 2693.69 - 2726.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2754.5 and 2839.36

Weekly Target 12687.69
Weekly Target 22736.45
Weekly Target 32772.5533333333
Weekly Target 42821.31
Weekly Target 52857.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 2785.20 (0.5%) 2771.43 2723.80 - 2808.66 0 times
Fri 16 January 2026 2771.43 (0.78%) 2737.97 2729.92 - 2787.68 0 times
Fri 09 January 2026 2750.07 (3.95%) 2645.52 2645.52 - 2753.67 0 times
Fri 02 January 2026 2645.52 (-0.75%) 2659.88 2614.33 - 2665.40 0 times
Fri 26 December 2025 2665.45 (0.48%) 2659.21 2652.63 - 2678.36 0 times
Fri 19 December 2025 2652.67 (-0.31%) 2672.00 2623.94 - 2673.26 0 times
Fri 12 December 2025 2660.87 (1%) 2634.47 2612.07 - 2696.49 0 times
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times
Fri 21 November 2025 2523.97 (-0.34%) 2532.50 2457.35 - 2538.18 0 times
Fri 14 November 2025 2532.50 (-0.93%) 2556.28 2514.78 - 2598.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2699.77 and 2894.1

Monthly Target 12541.73
Monthly Target 22663.47
Monthly Target 32736.0633333333
Monthly Target 42857.8
Monthly Target 52930.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 2785.20 (6.43%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2769.75
12 day DMA 2749.69
20 day DMA 2711.35
35 day DMA 2681.63
50 day DMA 2641.55
100 day DMA 2616.42
150 day DMA 2578.95
200 day DMA 2511.8

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2768.612760.312749.66
12 day EMA2745.362738.122730.22
20 day EMA2721.422714.712707.67
35 day EMA2682.352676.32670.1
50 day EMA2646.52640.842635.1

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2769.752763.692756.49
12 day SMA2749.692741.212729.87
20 day SMA2711.352705.572699.12
35 day SMA2681.632676.642672
50 day SMA2641.552636.972631.89
100 day SMA2616.422614.692612.99
150 day SMA2578.952576.512574.19
200 day SMA2511.82509.482507.47
Back to top | Use Dark Theme