CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 175.4 and 177.31

Daily Target 1175
Daily Target 2175.79
Daily Target 3176.90666666667
Daily Target 4177.7
Daily Target 5178.82

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 23 December 2025 176.59 (-0.09%) 176.77 176.11 - 178.02 0 times
Mon 22 December 2025 176.75 (-1.26%) 179.02 176.30 - 179.02 0 times
Fri 19 December 2025 179.01 (1.51%) 176.35 176.33 - 179.62 0 times
Thu 18 December 2025 176.35 (0.29%) 175.84 175.08 - 176.62 0 times
Wed 17 December 2025 175.84 (-0.75%) 177.17 175.33 - 177.60 0 times
Tue 16 December 2025 177.17 (-1.2%) 179.33 176.15 - 180.81 0 times
Mon 15 December 2025 179.33 (0.47%) 178.49 177.08 - 179.75 0 times
Fri 12 December 2025 178.49 (1.03%) 176.68 176.24 - 178.72 0 times
Thu 11 December 2025 176.67 (-0.38%) 177.34 176.16 - 178.84 0 times
Wed 10 December 2025 177.34 (-1.7%) 180.40 176.33 - 180.40 0 times
Tue 09 December 2025 180.40 (-2.25%) 184.56 179.92 - 184.56 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 174.9 and 177.81

Weekly Target 1174.33
Weekly Target 2175.46
Weekly Target 3177.24
Weekly Target 4178.37
Weekly Target 5180.15

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 23 December 2025 176.59 (-1.35%) 179.02 176.11 - 179.02 0 times
Fri 19 December 2025 179.01 (0.29%) 178.49 175.08 - 180.81 0 times
Fri 12 December 2025 178.49 (-3.91%) 185.79 176.16 - 186.26 0 times
Fri 05 December 2025 185.75 (-1.73%) 189.02 185.73 - 191.21 0 times
Fri 28 November 2025 189.02 (0.83%) 187.47 187.47 - 192.70 0 times
Fri 21 November 2025 187.47 (-3.98%) 195.21 187.10 - 195.93 0 times
Fri 14 November 2025 195.24 (0.51%) 194.27 194.27 - 199.84 0 times
Fri 07 November 2025 194.25 (1.72%) 192.32 188.62 - 195.79 0 times
Fri 31 October 2025 190.96 (0%) 192.92 190.96 - 193.55 0 times
Fri 31 October 2025 190.96 (1.13%) 188.82 188.82 - 195.78 0 times
Fri 24 October 2025 188.82 (1.7%) 185.66 185.64 - 219.40 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 167.77 and 183.9

Monthly Target 1164.83
Monthly Target 2170.71
Monthly Target 3180.96
Monthly Target 4186.84
Monthly Target 5197.09

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 23 December 2025 176.59 (-6.58%) 189.02 175.08 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times
Fri 30 May 2025 161.08 (2.28%) 157.44 153.49 - 162.49 0 times
Wed 30 April 2025 157.49 (1.03%) 155.88 146.45 - 159.96 0 times
Mon 31 March 2025 155.88 (2.53%) 152.03 147.12 - 164.76 0 times
Fri 28 February 2025 152.03 (8.79%) 139.75 137.27 - 152.24 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 176.91
12 day DMA 178.21
20 day DMA 182.56
35 day DMA 187.28
50 day DMA 187.71
100 day DMA 182.6
150 day DMA 177.25
200 day DMA 171.34

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.2177.5177.88
12 day EMA179.16179.63180.15
20 day EMA181.46181.97182.52
35 day EMA183.72184.14184.58
50 day EMA186.1186.49186.89

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.91177.02177.54
12 day SMA178.21178.97179.98
20 day SMA182.56183.25183.79
35 day SMA187.28187.69188.1
50 day SMA187.71187.9188.01
100 day SMA182.6182.62182.64
150 day SMA177.25177.12176.97
200 day SMA171.34171.16170.98
Back to top | Use Dark Theme