SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2062.63 and 2088.21

Daily Target 12043.59
Daily Target 22056.08
Daily Target 32069.1666666667
Daily Target 42081.66
Daily Target 52094.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 2068.58 (0.34%) 2061.53 2056.67 - 2082.25 0 times
Thu 29 January 2026 2061.53 (0.64%) 2048.49 2026.16 - 2069.42 0 times
Wed 28 January 2026 2048.49 (-0.78%) 2064.56 2045.94 - 2064.56 0 times
Tue 27 January 2026 2064.56 (-0.8%) 2081.26 2061.84 - 2081.36 0 times
Mon 26 January 2026 2081.26 (-0.06%) 2082.49 2072.82 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.79%) 2099.02 2078.85 - 2101.62 0 times
Thu 22 January 2026 2099.02 (-0.31%) 2105.46 2097.26 - 2119.47 0 times
Wed 21 January 2026 2105.46 (-1.29%) 2133.08 2103.46 - 2133.08 0 times
Tue 20 January 2026 2133.08 (1.96%) 2115.66 2112.78 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-0.53%) 2103.09 2086.24 - 2128.24 0 times
Thu 15 January 2026 2103.09 (-0.26%) 2108.60 2100.58 - 2112.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2011.29 and 2083.46

Weekly Target 11992.19
Weekly Target 22030.38
Weekly Target 32064.3566666667
Weekly Target 42102.55
Weekly Target 52136.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 2068.58 (-0.67%) 2082.49 2026.16 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.46%) 2115.66 2078.85 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-1.8%) 2130.41 2086.24 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 1986.13 and 2108.61

Monthly Target 11958.65
Monthly Target 22013.61
Monthly Target 32081.1266666667
Monthly Target 42136.09
Monthly Target 52203.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2064.88
12 day DMA 2087.35
20 day DMA 2103.48
35 day DMA 2131.34
50 day DMA 2146.65
100 day DMA 2161.29
150 day DMA 2182.82
200 day DMA 2197.96

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.612068.622072.16
12 day EMA2085.332088.372093.25
20 day EMA2100.942104.352108.85
35 day EMA2123.532126.762130.6
50 day EMA2144.952148.072151.6

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2064.882067.672075.16
12 day SMA2087.352093.082099.81
20 day SMA2103.482105.922109.79
35 day SMA2131.342134.382138.03
50 day SMA2146.652149.332152.44
100 day SMA2161.292162.232163.29
150 day SMA2182.822184.152185.48
200 day SMA2197.962198.392198.7
Back to top | Use Dark Theme