SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4206.07 and 4241.23

Daily Target 14177.58
Daily Target 24199.4
Daily Target 34212.7433333333
Daily Target 44234.56
Daily Target 54247.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 4221.21 (0.33%) 4207.48 4190.93 - 4226.09 0 times
Tue 23 December 2025 4207.48 (0.3%) 4194.99 4192.55 - 4227.59 0 times
Mon 22 December 2025 4194.99 (1.1%) 4149.41 4149.41 - 4198.77 0 times
Fri 19 December 2025 4149.41 (0.38%) 4133.67 4129.57 - 4168.91 0 times
Thu 18 December 2025 4133.67 (-0.61%) 4158.87 4127.87 - 4158.87 0 times
Wed 17 December 2025 4158.87 (1.8%) 4085.29 4085.29 - 4171.27 0 times
Tue 16 December 2025 4085.29 (-1.2%) 4135.08 4073.03 - 4136.80 0 times
Mon 15 December 2025 4135.08 (-0.71%) 4164.61 4134.83 - 4172.74 0 times
Fri 12 December 2025 4164.61 (0.73%) 4134.43 4115.98 - 4167.13 0 times
Thu 11 December 2025 4134.43 (-0.82%) 4168.43 4130.14 - 4188.86 0 times
Wed 10 December 2025 4168.43 (-0.13%) 4173.73 4128.32 - 4175.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4185.31 and 4263.49

Weekly Target 14121.22
Weekly Target 24171.22
Weekly Target 34199.4033333333
Weekly Target 44249.4
Weekly Target 54277.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 4221.21 (1.73%) 4149.41 4149.41 - 4227.59 0 times
Fri 19 December 2025 4149.41 (-0.36%) 4164.61 4073.03 - 4172.74 0 times
Fri 12 December 2025 4164.61 (0.24%) 4154.50 4115.98 - 4203.69 0 times
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times
Fri 21 November 2025 4032.86 (-3.95%) 4198.74 4032.44 - 4198.74 0 times
Fri 14 November 2025 4198.74 (-1.13%) 4246.52 4187.99 - 4270.55 0 times
Fri 07 November 2025 4246.52 (0.75%) 4228.61 4132.59 - 4266.49 0 times
Fri 31 October 2025 4214.85 (0%) 4279.86 4214.85 - 4279.86 0 times
Fri 31 October 2025 4214.85 (-0.03%) 4216.28 4214.85 - 4326.93 0 times
Fri 24 October 2025 4216.28 (3.39%) 4077.94 4077.94 - 4216.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4147.12 and 4301.68

Monthly Target 14019.38
Monthly Target 24120.3
Monthly Target 34173.9433333333
Monthly Target 44274.86
Monthly Target 54328.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 4221.21 (2.89%) 4105.30 4073.03 - 4227.59 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4181.35
12 day DMA 4160.6
20 day DMA 4148.84
35 day DMA 4159.46
50 day DMA 4171.04
100 day DMA 4069
150 day DMA 3886.71
200 day DMA 3781.76

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4190.484175.124158.94
12 day EMA4167.814158.14149.12
20 day EMA4160.494154.14148.48
35 day EMA4165.694162.424159.77
50 day EMA4174.054172.134170.69

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4181.354168.884144.45
12 day SMA4160.64157.784153.37
20 day SMA4148.844141.34132.22
35 day SMA4159.464158.594158.8
50 day SMA4171.044168.724167.79
100 day SMA40694063.884059.12
150 day SMA3886.713881.513876.42
200 day SMA3781.763778.043774.47
Back to top | Use Dark Theme