SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 804.69 and 843.77

Daily Target 1797.76
Daily Target 2811.61
Daily Target 3836.84
Daily Target 4850.69
Daily Target 5875.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 825.46 (-3.88%) 857.91 822.99 - 862.07 0 times
Tue 03 February 2026 858.74 (4.49%) 830.81 823.47 - 862.41 0 times
Mon 02 February 2026 821.84 (-1.63%) 814.22 785.09 - 831.43 0 times
Fri 30 January 2026 835.48 (-4.5%) 895.34 813.76 - 900.63 0 times
Thu 29 January 2026 874.81 (4.71%) 835.54 835.54 - 927.05 0 times
Wed 28 January 2026 835.45 (1.09%) 826.50 826.50 - 846.17 0 times
Tue 27 January 2026 826.42 (-2.63%) 848.83 819.23 - 848.83 0 times
Mon 26 January 2026 848.75 (1.26%) 838.46 830.35 - 850.58 0 times
Fri 23 January 2026 838.21 (2.93%) 818.62 816.29 - 840.81 0 times
Thu 22 January 2026 814.38 (0.58%) 812.83 802.75 - 819.73 0 times
Wed 21 January 2026 809.72 (-1.13%) 819.02 808.17 - 830.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 805.28 and 882.6

Weekly Target 1747
Weekly Target 2786.23
Weekly Target 3824.32
Weekly Target 4863.55
Weekly Target 5901.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 825.46 (-1.2%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times
Fri 02 January 2026 800.46 (-2.47%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times
Fri 12 December 2025 752.12 (-1.81%) 766.26 743.14 - 776.19 0 times
Fri 05 December 2025 766.02 (3.68%) 744.54 732.42 - 769.95 0 times
Fri 28 November 2025 738.84 (3.53%) 713.88 706.95 - 743.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 805.28 and 882.6

Monthly Target 1747
Monthly Target 2786.23
Monthly Target 3824.32
Monthly Target 4863.55
Monthly Target 5901.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 825.46 (-1.2%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 843.27
12 day DMA 834.02
20 day DMA 834.5
35 day DMA 815.7
50 day DMA 793.79
100 day DMA 747.43
150 day DMA 730.5
200 day DMA 717.59

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA837.51843.53835.93
12 day EMA835.89837.79833.98
20 day EMA829.56829.99826.96
35 day EMA811.08810.23807.37
50 day EMA791.87790.5787.72

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA843.27845.26838.8
12 day SMA834.02833.66832.41
20 day SMA834.5835.87834.97
35 day SMA815.7813.6811.13
50 day SMA793.79791.42788.51
100 day SMA747.43745.68743.53
150 day SMA730.5729.83728.8
200 day SMA717.59716.58715.29
Back to top | Use Dark Theme