SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7620.01 and 7695.16

Daily Target 17560.26
Daily Target 27604.61
Daily Target 37635.4066666667
Daily Target 47679.76
Daily Target 57710.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 7648.97 (0.53%) 7608.44 7591.05 - 7666.20 0 times
Thu 19 February 2026 7608.44 (0.07%) 7589.02 7559.54 - 7629.44 0 times
Wed 18 February 2026 7603.00 (0.25%) 7584.38 7547.58 - 7636.87 0 times
Tue 17 February 2026 7584.38 (-1.78%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.37%) 7695.82 7640.04 - 7748.50 0 times
Thu 12 February 2026 7693.38 (0.47%) 7657.06 7646.56 - 7739.83 0 times
Wed 11 February 2026 7657.06 (0.76%) 7584.29 7556.97 - 7658.22 0 times
Tue 10 February 2026 7599.53 (-0.4%) 7629.86 7594.70 - 7648.75 0 times
Mon 09 February 2026 7629.86 (-0.5%) 7668.48 7596.69 - 7695.77 0 times
Fri 06 February 2026 7668.48 (1.68%) 7581.18 7581.18 - 7689.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7473.48 and 7707.21

Weekly Target 17414.98
Weekly Target 27531.98
Weekly Target 37648.7133333333
Weekly Target 47765.71
Weekly Target 57882.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times
Fri 23 January 2026 7318.72 (0.51%) 7281.53 7212.37 - 7369.73 0 times
Fri 16 January 2026 7281.53 (3.14%) 7069.78 7037.37 - 7347.68 0 times
Fri 09 January 2026 7059.56 (1.62%) 6946.94 6855.90 - 7063.30 0 times
Fri 02 January 2026 6946.94 (-1.07%) 7018.30 6905.04 - 7041.82 0 times
Fri 26 December 2025 7022.37 (-0.72%) 7046.88 6964.32 - 7074.42 0 times
Fri 19 December 2025 7073.45 (-1.18%) 7182.16 7068.17 - 7195.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7484.71 and 7929.71

Monthly Target 17133.29
Monthly Target 27391.13
Monthly Target 37578.29
Monthly Target 47836.13
Monthly Target 58023.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 7648.97 (3.96%) 7357.37 7320.45 - 7765.45 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7633.34
12 day DMA 7639.87
20 day DMA 7534.6
35 day DMA 7367.52
50 day DMA 7277.4
100 day DMA 7149.66
150 day DMA 7202.41
200 day DMA 7194.18

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7633.487625.737634.37
12 day EMA7601.97593.347590.6
20 day EMA7536.657524.837516.03
35 day EMA7419.837406.347394.44
50 day EMA7292.477277.937264.45

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7633.347647.937664.92
12 day SMA7639.877631.047618.08
20 day SMA7534.67518.097503.04
35 day SMA7367.527347.317329.5
50 day SMA7277.47264.597252.59
100 day SMA7149.667143.457137
150 day SMA7202.417199.327197.2
200 day SMA7194.187192.097189.94
Back to top | Use Dark Theme