BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3364.97 and 3430.42

Daily Target 13311.26
Daily Target 23353.23
Daily Target 33376.7066666667
Daily Target 43418.68
Daily Target 53442.16

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 20 February 2026 3395.21 (1.24%) 3353.55 3334.73 - 3400.18 0 times
Thu 19 February 2026 3353.55 (0.69%) 3330.49 3330.42 - 3359.82 0 times
Wed 18 February 2026 3330.49 (0.12%) 3326.42 3326.42 - 3337.94 0 times
Tue 17 February 2026 3326.42 (0.21%) 3328.13 3326.18 - 3336.04 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (-0.68%) 3342.25 3316.38 - 3358.51 0 times
Thu 12 February 2026 3342.25 (1.25%) 3301.03 3301.03 - 3352.99 0 times
Wed 11 February 2026 3301.03 (1.24%) 3260.58 3241.63 - 3311.87 0 times
Tue 10 February 2026 3260.58 (1%) 3228.32 3227.29 - 3272.16 0 times
Mon 09 February 2026 3228.32 (3.73%) 3112.38 3112.38 - 3231.75 0 times
Fri 06 February 2026 3112.38 (0.23%) 3105.13 3032.57 - 3121.15 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3360.7 and 3434.7

Weekly Target 13299.86
Weekly Target 23347.53
Weekly Target 33373.8566666667
Weekly Target 43421.53
Weekly Target 53447.86

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times
Fri 16 January 2026 2972.51 (2.7%) 2894.42 2891.74 - 2979.60 0 times
Fri 09 January 2026 2894.42 (3.76%) 2788.73 2788.73 - 2946.43 0 times
Fri 02 January 2026 2789.66 (4.46%) 2671.10 2670.84 - 2790.23 0 times
Fri 26 December 2025 2670.46 (4.35%) 2559.19 2559.19 - 2678.00 0 times
Fri 19 December 2025 2559.18 (-1.93%) 2609.53 2526.06 - 2609.53 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3213.89 and 3581.5

Monthly Target 12908.38
Monthly Target 23151.79
Monthly Target 33275.9866666667
Monthly Target 43519.4
Monthly Target 53643.6

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 20 February 2026 3395.21 (6.17%) 3182.04 3032.57 - 3400.18 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3345.03
12 day DMA 3282.86
20 day DMA 3234.61
35 day DMA 3102.45
50 day DMA 2957.53
100 day DMA 2735.18
150 day DMA 2562.57
200 day DMA 2410.74

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3350.23327.73314.78
12 day EMA3292.683274.053259.6
20 day EMA3225.543207.693192.34
35 day EMA3097.13079.553063.42
50 day EMA2965.132947.582931.02

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3345.033329.893327.63
12 day SMA3282.863267.313254.74
20 day SMA3234.613216.483198.93
35 day SMA3102.453083.453065.44
50 day SMA2957.532941.282926.4
100 day SMA2735.182724.22714.08
150 day SMA2562.572554.082545.78
200 day SMA2410.742402.782394.8
Back to top | Use Dark Theme