SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1651.02 and 1699.66

Daily Target 11612.51
Daily Target 21640.88
Daily Target 31661.1533333333
Daily Target 41689.52
Daily Target 51709.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 January 2026 1669.24 (1.77%) 1637.02 1632.79 - 1681.43 0 times
Wed 07 January 2026 1640.28 (-1.2%) 1661.70 1638.24 - 1663.01 0 times
Tue 06 January 2026 1660.23 (1.56%) 1631.27 1631.27 - 1666.23 0 times
Mon 05 January 2026 1634.65 (0.95%) 1625.14 1623.10 - 1642.38 0 times
Fri 02 January 2026 1619.30 (0.53%) 1609.29 1604.16 - 1620.70 0 times
Wed 31 December 2025 1610.76 (-0.46%) 1616.53 1610.40 - 1621.76 0 times
Tue 30 December 2025 1618.17 (-0.42%) 1625.06 1617.50 - 1625.06 0 times
Mon 29 December 2025 1625.06 (0.01%) 1622.78 1621.29 - 1629.99 0 times
Fri 26 December 2025 1624.95 (0.35%) 1617.47 1617.34 - 1627.23 0 times
Wed 24 December 2025 1619.25 (1.25%) 1605.04 1605.04 - 1620.63 0 times
Tue 23 December 2025 1599.24 (-0.7%) 1607.19 1596.16 - 1608.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1646.17 and 1704.5

Weekly Target 11599.59
Weekly Target 21634.42
Weekly Target 31657.9233333333
Weekly Target 41692.75
Weekly Target 51716.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 January 2026 1669.24 (3.08%) 1625.14 1623.10 - 1681.43 0 times
Fri 02 January 2026 1619.30 (-0.35%) 1622.78 1604.16 - 1629.99 0 times
Fri 26 December 2025 1624.95 (-0.3%) 1626.29 1596.16 - 1628.41 0 times
Fri 19 December 2025 1629.83 (-2.09%) 1667.05 1620.27 - 1671.42 0 times
Fri 12 December 2025 1664.69 (0.77%) 1651.99 1621.49 - 1665.97 0 times
Fri 05 December 2025 1651.99 (1.47%) 1625.57 1623.77 - 1665.50 0 times
Fri 28 November 2025 1627.98 (3.39%) 1576.80 1548.39 - 1630.14 0 times
Fri 21 November 2025 1574.55 (0.02%) 1574.45 1519.82 - 1590.43 0 times
Fri 14 November 2025 1574.27 (0.15%) 1567.01 1553.33 - 1580.10 0 times
Fri 07 November 2025 1571.89 (1.31%) 1575.18 1540.69 - 1585.85 0 times
Fri 31 October 2025 1551.61 (0%) 1557.34 1544.05 - 1559.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1636.7 and 1713.97

Monthly Target 11574.34
Monthly Target 21621.79
Monthly Target 31651.61
Monthly Target 41699.06
Monthly Target 51728.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 January 2026 1669.24 (3.63%) 1609.29 1604.16 - 1681.43 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1644.74
12 day DMA 1627.64
20 day DMA 1633.79
35 day DMA 1622.89
50 day DMA 1606.6
100 day DMA 1598.97
150 day DMA 1596.58
200 day DMA 1579.6

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.971637.331635.85
12 day EMA1637.141631.31629.67
20 day EMA1632.081628.171626.9
35 day EMA1620.621617.761616.43
50 day EMA1611.031608.661607.37

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.741633.041628.62
12 day SMA1627.641624.351623.95
20 day SMA1633.791632.581632.27
35 day SMA1622.891620.011618.12
50 day SMA1606.61605.181604.5
100 day SMA1598.971598.371598.15
150 day SMA1596.581596.011595.67
200 day SMA1579.61578.31577.28
Back to top | Use Dark Theme