SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1624.71 and 1668.37

Daily Target 11591.13
Daily Target 21614.62
Daily Target 31634.7866666667
Daily Target 41658.28
Daily Target 51678.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1638.12 (1.51%) 1613.76 1611.29 - 1654.95 0 times
Thu 19 February 2026 1613.76 (-0.42%) 1604.94 1594.31 - 1616.12 0 times
Wed 18 February 2026 1620.57 (-0.52%) 1628.99 1610.17 - 1643.38 0 times
Tue 17 February 2026 1628.99 (-0.68%) 1640.16 1602.92 - 1642.57 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times
Fri 13 February 2026 1640.16 (2%) 1610.82 1599.72 - 1650.51 0 times
Thu 12 February 2026 1608.03 (-2.89%) 1655.92 1599.21 - 1669.15 0 times
Wed 11 February 2026 1655.92 (0.21%) 1688.37 1640.78 - 1692.86 0 times
Tue 10 February 2026 1652.47 (0.02%) 1652.10 1647.37 - 1677.63 0 times
Mon 09 February 2026 1652.10 (1.1%) 1634.18 1623.51 - 1662.11 0 times
Fri 06 February 2026 1634.18 (4.56%) 1587.17 1587.17 - 1639.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1585.9 and 1646.54

Weekly Target 11568.49
Weekly Target 21603.3
Weekly Target 31629.1266666667
Weekly Target 41663.94
Weekly Target 51689.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times
Fri 13 February 2026 1640.16 (0.37%) 1634.18 1599.21 - 1692.86 0 times
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times
Fri 30 January 2026 1573.53 (-2.58%) 1611.68 1568.67 - 1641.19 0 times
Fri 23 January 2026 1615.13 (-0.89%) 1629.58 1589.41 - 1678.24 0 times
Fri 16 January 2026 1629.58 (3.78%) 1561.44 1560.12 - 1649.42 0 times
Fri 09 January 2026 1570.25 (3.21%) 1521.36 1521.36 - 1571.37 0 times
Fri 02 January 2026 1521.36 (-0.64%) 1519.62 1486.28 - 1532.31 0 times
Fri 26 December 2025 1531.20 (0.76%) 1538.61 1522.13 - 1552.52 0 times
Fri 19 December 2025 1519.60 (-1.68%) 1555.39 1476.16 - 1558.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1590.26 and 1740.73

Monthly Target 11473.99
Monthly Target 21556.05
Monthly Target 31624.4566666667
Monthly Target 41706.52
Monthly Target 51774.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1638.12 (4.1%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times
Wed 30 April 2025 1031.88 (-1.85%) 1051.30 872.98 - 1083.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1628.32
12 day DMA 1628.95
20 day DMA 1617.04
35 day DMA 1605.38
50 day DMA 1582.11
100 day DMA 1531.91
150 day DMA 1444.65
200 day DMA 1375.28

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.51623.691628.66
12 day EMA1625.051622.671624.29
20 day EMA1618.31616.211616.47
35 day EMA1600.21597.971597.04
50 day EMA1583.411581.181579.85

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1628.321628.731627.58
12 day SMA1628.951623.51620.71
20 day SMA1617.041615.891617.82
35 day SMA1605.381601.051598.1
50 day SMA1582.111580.621579.36
100 day SMA1531.911529.191526.59
150 day SMA1444.651441.851439.29
200 day SMA1375.281372.451369.62
Back to top | Use Dark Theme