SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2892.03 and 2951.57

Daily Target 12880.54
Daily Target 22903.52
Daily Target 32940.0766666667
Daily Target 42963.06
Daily Target 52999.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 2926.51 (-0.28%) 2959.33 2917.09 - 2976.63 0 times
Tue 10 February 2026 2934.78 (-0.01%) 2934.98 2926.61 - 2955.95 0 times
Mon 09 February 2026 2934.98 (-0.02%) 2935.51 2924.06 - 2952.40 0 times
Fri 06 February 2026 2935.51 (3.15%) 2860.86 2860.86 - 2945.50 0 times
Thu 05 February 2026 2845.95 (0.11%) 2842.73 2825.54 - 2861.26 0 times
Wed 04 February 2026 2842.73 (1.21%) 2808.81 2808.05 - 2865.18 0 times
Tue 03 February 2026 2808.81 (0.49%) 2795.10 2768.89 - 2835.63 0 times
Mon 02 February 2026 2795.10 (1.86%) 2744.02 2737.79 - 2803.88 0 times
Fri 30 January 2026 2744.02 (-0.41%) 2732.51 2719.65 - 2758.59 0 times
Thu 29 January 2026 2755.45 (0.9%) 2748.76 2714.67 - 2757.15 0 times
Wed 28 January 2026 2730.88 (-0.7%) 2750.01 2721.95 - 2760.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2892.03 and 2951.57

Weekly Target 12880.54
Weekly Target 22903.52
Weekly Target 32940.0766666667
Weekly Target 42963.06
Weekly Target 52999.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 2926.51 (-0.31%) 2935.51 2917.09 - 2976.63 0 times
Fri 06 February 2026 2935.51 (6.98%) 2744.02 2737.79 - 2945.50 0 times
Fri 30 January 2026 2744.02 (-0.63%) 2763.51 2714.67 - 2773.84 0 times
Fri 23 January 2026 2761.38 (-0.41%) 2772.77 2716.78 - 2819.64 0 times
Fri 16 January 2026 2772.77 (3.08%) 2679.70 2678.51 - 2781.79 0 times
Fri 09 January 2026 2689.93 (5.32%) 2554.15 2554.15 - 2691.55 0 times
Fri 02 January 2026 2554.15 (-1.17%) 2577.09 2510.97 - 2583.56 0 times
Fri 26 December 2025 2584.27 (1.53%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (-1.32%) 2594.38 2529.47 - 2595.28 0 times
Fri 12 December 2025 2579.19 (2.69%) 2522.65 2490.74 - 2627.65 0 times
Fri 05 December 2025 2511.67 (0.67%) 2495.00 2466.08 - 2534.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2832.15 and 3070.99

Monthly Target 12641.47
Monthly Target 22783.99
Monthly Target 32880.31
Monthly Target 43022.83
Monthly Target 53119.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 2926.51 (6.65%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2915.55
12 day DMA 2833.73
20 day DMA 2804.51
35 day DMA 2719.48
50 day DMA 2664.25
100 day DMA 2557.31
150 day DMA 2500.08
200 day DMA 2399.77

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2908.562899.582881.98
12 day EMA2854.642841.582824.64
20 day EMA2808.172795.722781.09
35 day EMA2738.532727.462715.25
50 day EMA2671.972661.592650.44

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2915.552898.792873.6
12 day SMA2833.732819.362804.91
20 day SMA2804.512793.292781.59
35 day SMA2719.482708.592697.45
50 day SMA2664.252655.622646.75
100 day SMA2557.312552.482547.74
150 day SMA2500.082495.842491.41
200 day SMA2399.772394.362388.7
Back to top | Use Dark Theme