SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3127.78 and 3182.53

Daily Target 13113.86
Daily Target 23141.69
Daily Target 33168.6133333333
Daily Target 43196.44
Daily Target 53223.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 3169.51 (-0.38%) 3194.64 3140.79 - 3195.54 0 times
Wed 31 December 2025 3181.51 (-2.45%) 3204.14 3180.04 - 3206.73 0 times
Tue 30 December 2025 3261.53 (-1.64%) 3306.39 3260.44 - 3309.65 0 times
Mon 29 December 2025 3315.76 (-0.53%) 3321.14 3308.03 - 3330.99 0 times
Fri 26 December 2025 3333.34 (-0.06%) 3330.36 3318.50 - 3337.55 0 times
Wed 24 December 2025 3335.45 (0.56%) 3321.53 3319.78 - 3338.92 0 times
Tue 23 December 2025 3316.93 (-0.77%) 3330.16 3309.31 - 3346.99 0 times
Mon 22 December 2025 3342.65 (1.16%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (1.45%) 3255.57 3253.96 - 3314.81 0 times
Thu 18 December 2025 3257.18 (-0.55%) 3281.22 3255.26 - 3297.95 0 times
Wed 17 December 2025 3275.18 (0.02%) 3276.14 3268.67 - 3308.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3060.05 and 3250.25

Weekly Target 13023.56
Weekly Target 23096.54
Weekly Target 33213.7633333333
Weekly Target 43286.74
Weekly Target 53403.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times
Fri 31 October 2025 3058.12 (0%) 3038.45 3026.44 - 3067.79 0 times
Fri 31 October 2025 3058.12 (-1.1%) 3110.29 3026.44 - 3111.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3127.78 and 3182.53

Monthly Target 13113.86
Monthly Target 23141.69
Monthly Target 33168.6133333333
Monthly Target 43196.44
Monthly Target 53223.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 3169.51 (-0.38%) 3194.64 3140.79 - 3195.54 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3252.33
12 day DMA 3280.68
20 day DMA 3288.79
35 day DMA 3232.81
50 day DMA 3183.72
100 day DMA 3081.51
150 day DMA 3011.72
200 day DMA 2999.07

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.653261.213301.05
12 day EMA3264.573281.853300.09
20 day EMA3262.63272.393281.95
35 day EMA3226.973230.353233.23
50 day EMA3180.5531813180.98

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3252.333285.523312.6
12 day SMA3280.683292.623304.55
20 day SMA3288.793295.013298.34
35 day SMA3232.813231.943228.63
50 day SMA3183.723182.383180.72
100 day SMA3081.513077.43073.05
150 day SMA3011.723009.93008.08
200 day SMA2999.072998.742998.34
Back to top | Use Dark Theme