SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2337.2 and 2353.12

Daily Target 12324.74
Daily Target 22333.74
Daily Target 32340.66
Daily Target 42349.66
Daily Target 52356.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 2342.74 (0.43%) 2332.77 2331.66 - 2347.58 0 times
Tue 23 December 2025 2332.77 (-0.59%) 2346.97 2329.07 - 2346.97 0 times
Mon 22 December 2025 2346.71 (-0.2%) 2346.19 2342.40 - 2357.48 0 times
Fri 19 December 2025 2351.42 (-0.81%) 2363.21 2343.99 - 2368.68 0 times
Thu 18 December 2025 2370.56 (-0.97%) 2393.71 2370.52 - 2402.61 0 times
Wed 17 December 2025 2393.71 (0.68%) 2379.34 2379.34 - 2412.08 0 times
Tue 16 December 2025 2377.55 (-0.82%) 2397.14 2372.46 - 2399.73 0 times
Mon 15 December 2025 2397.14 (0.78%) 2383.27 2382.74 - 2404.83 0 times
Fri 12 December 2025 2378.50 (-0.07%) 2387.02 2370.49 - 2393.32 0 times
Thu 11 December 2025 2380.18 (1.6%) 2353.20 2353.20 - 2386.42 0 times
Wed 10 December 2025 2342.75 (0.56%) 2329.69 2326.32 - 2351.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2321.7 and 2350.11

Weekly Target 12314.69
Weekly Target 22328.71
Weekly Target 32343.0966666667
Weekly Target 42357.12
Weekly Target 52371.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 2342.74 (-0.37%) 2346.19 2329.07 - 2357.48 0 times
Fri 19 December 2025 2351.42 (-1.14%) 2383.27 2343.99 - 2412.08 0 times
Fri 12 December 2025 2378.50 (2.38%) 2321.14 2305.70 - 2393.32 0 times
Fri 05 December 2025 2323.20 (-0.34%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.77%) 2290.45 2264.48 - 2350.17 0 times
Fri 21 November 2025 2290.45 (-1.99%) 2336.95 2250.89 - 2342.61 0 times
Fri 14 November 2025 2336.95 (-0.24%) 2342.53 2315.29 - 2388.97 0 times
Fri 07 November 2025 2342.53 (2.46%) 2333.52 2321.50 - 2372.25 0 times
Fri 31 October 2025 2286.27 (0%) 2311.82 2274.08 - 2311.82 0 times
Fri 31 October 2025 2286.27 (-4.12%) 2384.49 2274.08 - 2392.36 0 times
Fri 24 October 2025 2384.49 (-1.92%) 2431.26 2384.16 - 2451.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2321.4 and 2433.43

Monthly Target 12239.59
Monthly Target 22291.17
Monthly Target 32351.6233333333
Monthly Target 42403.2
Monthly Target 52463.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 2342.74 (0.5%) 2331.02 2300.05 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times
Wed 30 April 2025 2558.43 (-1.43%) 2595.51 2365.82 - 2621.70 0 times
Mon 31 March 2025 2595.51 (-3.59%) 2692.19 2515.53 - 2729.32 0 times
Fri 28 February 2025 2692.19 (-2.91%) 2725.33 2662.71 - 2843.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2348.84
12 day DMA 2361.98
20 day DMA 2346.31
35 day DMA 2334.73
50 day DMA 2346.24
100 day DMA 2426.65
150 day DMA 2468.26
200 day DMA 2492.42

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2348.672351.642361.07
12 day EMA2351.832353.482357.24
20 day EMA2348.392348.982350.69
35 day EMA2350.942351.422352.52
50 day EMA2349.832350.122350.83

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2348.842359.032367.99
12 day SMA2361.982359.092358.29
20 day SMA2346.312345.282341.87
35 day SMA2334.732334.62333.27
50 day SMA2346.242347.362348.02
100 day SMA2426.652428.642430.98
150 day SMA2468.262469.952471.25
200 day SMA2492.422494.192496.26
Back to top | Use Dark Theme