SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 66.7 and 71.87

Daily Target 162.82
Daily Target 265.4
Daily Target 367.986666666667
Daily Target 470.57
Daily Target 573.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 January 2026 67.99 (21.72%) 65.60 65.40 - 70.57 0 times
Wed 07 January 2026 55.86 (-21.07%) 60.03 55.86 - 64.21 0 times
Tue 06 January 2026 70.77 (18.27%) 60.63 60.63 - 71.76 0 times
Mon 05 January 2026 59.84 (7.9%) 55.06 55.06 - 62.22 0 times
Fri 02 January 2026 55.46 (32.87%) 34.99 34.99 - 55.46 0 times
Wed 31 December 2025 41.74 (-33.13%) 58.05 41.74 - 58.05 0 times
Tue 30 December 2025 62.42 (-4.85%) 64.41 62.42 - 66.20 0 times
Mon 29 December 2025 65.60 (5.43%) 67.79 61.82 - 67.79 0 times
Fri 26 December 2025 62.22 (-3.7%) 62.62 59.84 - 64.41 0 times
Wed 24 December 2025 64.61 (8.33%) 59.44 59.44 - 65.60 0 times
Tue 23 December 2025 59.64 (-3.53%) 58.84 56.66 - 60.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 61.53 and 78.23

Weekly Target 148.24
Weekly Target 258.11
Weekly Target 364.936666666667
Weekly Target 474.81
Weekly Target 581.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 January 2026 67.99 (22.59%) 55.06 55.06 - 71.76 0 times
Fri 02 January 2026 55.46 (-10.86%) 67.79 34.99 - 67.79 0 times
Fri 26 December 2025 62.22 (7.55%) 61.03 56.66 - 65.60 0 times
Fri 19 December 2025 57.85 (-13.05%) 68.52 55.06 - 68.52 0 times
Fri 12 December 2025 66.53 (7.95%) 59.04 51.29 - 73.35 0 times
Fri 05 December 2025 61.63 (-19.68%) 70.77 60.63 - 75.34 0 times
Fri 28 November 2025 76.73 (63.57%) 44.33 43.53 - 77.73 0 times
Fri 21 November 2025 46.91 (10.27%) 41.55 27.63 - 52.08 0 times
Fri 14 November 2025 42.54 (0.47%) 46.12 39.36 - 60.03 0 times
Fri 07 November 2025 42.34 (-4.06%) 35.18 33.59 - 43.93 0 times
Fri 07 November 2025 44.13 (18.09%) 42.94 33.59 - 44.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 51.49 and 88.26

Monthly Target 121.48
Monthly Target 244.73
Monthly Target 358.246666666667
Monthly Target 481.5
Monthly Target 595.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 January 2026 67.99 (62.89%) 34.99 34.99 - 71.76 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (100.03%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.36 (-32.52%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times
Wed 30 April 2025 81.11 (56.34%) 41.74 1.59 - 82.30 0 times
Mon 31 March 2025 51.88 (0.76%) 57.05 15.90 - 58.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 61.98
12 day DMA 60.66
20 day DMA 61.18
35 day DMA 58.66
50 day DMA 53.71
100 day DMA 50.34
150 day DMA 53.48
200 day DMA 56.41

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4759.7161.64
12 day EMA60.9759.6960.39
20 day EMA60.0559.2159.56
35 day EMA56.5255.8555.85
50 day EMA53.1952.5952.46

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9856.7358.05
12 day SMA60.6659.8260.02
20 day SMA61.1860.3560.37
35 day SMA58.6657.6257.24
50 day SMA53.7153.1252.77
100 day SMA50.3450.2850.15
150 day SMA53.4853.5753.67
200 day SMA56.4156.256.03
Back to top | Use Dark Theme