SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 65.34 and 69.3

Daily Target 162.04
Daily Target 264.68
Daily Target 366
Daily Target 468.64
Daily Target 569.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 67.32 (4.62%) 65.34 63.36 - 67.32 0 times
Thu 19 February 2026 64.35 (-4.41%) 64.35 63.36 - 65.34 0 times
Wed 18 February 2026 67.32 (-1.45%) 68.31 66.33 - 68.31 0 times
Tue 17 February 2026 68.31 (2.99%) 68.31 64.35 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Thu 12 February 2026 66.33 (-4.29%) 70.29 65.34 - 71.28 0 times
Wed 11 February 2026 69.30 (-2.78%) 70.29 68.31 - 71.28 0 times
Tue 10 February 2026 71.28 (0%) 72.27 71.28 - 73.26 0 times
Mon 09 February 2026 71.28 (2.86%) 68.31 68.31 - 72.27 0 times
Fri 06 February 2026 69.30 (2.94%) 68.31 68.31 - 71.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 62.37 and 68.31

Weekly Target 160.72
Weekly Target 264.02
Weekly Target 366.66
Weekly Target 469.96
Weekly Target 572.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 67.32 (1.49%) 68.31 63.36 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (-4.29%) 68.31 65.34 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 69.30 64.35 - 71.28 0 times
Fri 30 January 2026 69.30 (2.94%) 67.32 60.39 - 69.30 0 times
Fri 23 January 2026 67.32 (-5.56%) 65.34 61.38 - 68.31 0 times
Fri 16 January 2026 71.28 (0%) 66.33 66.33 - 71.28 0 times
Fri 09 January 2026 71.28 (14.29%) 65.34 63.36 - 71.28 0 times
Fri 02 January 2026 62.37 (-5.97%) 68.31 61.38 - 69.30 0 times
Fri 26 December 2025 66.33 (-1.47%) 69.30 66.33 - 69.30 0 times
Fri 19 December 2025 67.32 (1.49%) 65.34 60.39 - 68.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 60.39 and 70.29

Monthly Target 158.08
Monthly Target 262.7
Monthly Target 367.98
Monthly Target 472.6
Monthly Target 577.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 67.32 (-2.86%) 69.30 63.36 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-5.69%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.37 (-8.7%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 66.73
12 day DMA 67.9
20 day DMA 67.62
35 day DMA 67.55
50 day DMA 66.96
100 day DMA 64.44
150 day DMA 65.75
200 day DMA 65.27

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7666.4867.55
12 day EMA67.3167.3167.85
20 day EMA67.4167.4267.74
35 day EMA66.9366.9167.06
50 day EMA66.3366.2966.37

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7366.5366.92
12 day SMA67.968.0668.39
20 day SMA67.6267.6267.72
35 day SMA67.5567.4967.63
50 day SMA66.9666.8166.71
100 day SMA64.4464.4564.46
150 day SMA65.7565.7765.8
200 day SMA65.2765.2265.17
Back to top | Use Dark Theme