NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16039.2 and 16357.7

Daily Target 115982.45
Daily Target 216095.95
Daily Target 316300.95
Daily Target 416414.45
Daily Target 516619.45

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 09 January 2026 16209.45 (-1.7%) 16458.30 16187.45 - 16505.95 0 times
Thu 08 January 2026 16489.05 (-1.94%) 16821.55 16459.75 - 16832.10 0 times
Wed 07 January 2026 16816.00 (0.15%) 16790.15 16746.20 - 16842.40 0 times
Tue 06 January 2026 16791.50 (-0.31%) 16893.40 16735.00 - 16893.40 0 times
Mon 05 January 2026 16843.35 (0.28%) 16832.40 16770.60 - 16889.05 0 times
Fri 02 January 2026 16795.75 (0.77%) 16699.05 16655.25 - 16805.20 0 times
Thu 01 January 2026 16667.90 (-0.1%) 16708.90 16593.90 - 16717.35 0 times
Wed 31 December 2025 16684.75 (1.17%) 16535.35 16532.40 - 16727.30 0 times
Tue 30 December 2025 16491.90 (-0.2%) 16509.50 16410.75 - 16526.95 0 times
Mon 29 December 2025 16525.60 (-0.53%) 16647.50 16477.75 - 16652.30 0 times
Fri 26 December 2025 16614.05 (-0.18%) 16665.90 16592.25 - 16691.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15845.48 and 16551.43

Weekly Target 115724.15
Weekly Target 215966.8
Weekly Target 316430.1
Weekly Target 416672.75
Weekly Target 517136.05

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (0.07%) 16396.95 16046.15 - 16469.80 0 times
Sat 13 December 2025 16396.85 (-0.59%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-1.19%) 16738.30 16561.30 - 16890.90 0 times
Thu 20 November 2025 16934.45 (-0.86%) 17134.15 16923.30 - 17226.30 0 times
Fri 14 November 2025 17081.45 (0.36%) 17043.10 16932.35 - 17180.15 0 times
Fri 07 November 2025 17020.05 (-1.7%) 17335.15 16825.05 - 17466.15 0 times
Fri 31 October 2025 17313.90 (0.55%) 17267.40 17228.70 - 17483.15 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15845.48 and 16551.43

Monthly Target 115724.15
Monthly Target 215966.8
Monthly Target 316430.1
Monthly Target 416672.75
Monthly Target 517136.05

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 09 January 2026 16209.45 (-2.85%) 16708.90 16187.45 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16629.87
12 day DMA 16631.17
20 day DMA 16538.29
35 day DMA 16570.63
50 day DMA 16755.81
100 day DMA 16891.52
150 day DMA 17058.5
200 day DMA 16692.42

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16521.6116677.6716771.97
12 day EMA16582.0716649.7916679
20 day EMA16591.916632.1416647.2
35 day EMA16688.716716.9116730.32
50 day EMA16781.4416804.7816817.66

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16629.8716747.1316782.9
12 day SMA16631.1716666.6316673.02
20 day SMA16538.2916536.2216525.95
35 day SMA16570.6316593.8616614.12
50 day SMA16755.8116778.2316792.83
100 day SMA16891.5216895.6416896.91
150 day SMA17058.517063.5717066.67
200 day SMA16692.4216681.8516670.38
Back to top | Use Dark Theme