NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11311.73 and 11571.38

Daily Target 111108.3
Daily Target 211255.5
Daily Target 311367.95
Daily Target 411515.15
Daily Target 511627.6

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 21 January 2026 11402.70 (0.27%) 11348.40 11220.75 - 11480.40 0 times
Tue 20 January 2026 11372.25 (-1.66%) 11555.05 11342.20 - 11578.30 0 times
Mon 19 January 2026 11564.75 (-1.56%) 11708.25 11511.15 - 11735.20 0 times
Fri 16 January 2026 11748.50 (0.28%) 11715.70 11689.85 - 11827.55 0 times
Wed 14 January 2026 11715.30 (0.54%) 11625.05 11614.20 - 11778.55 0 times
Tue 13 January 2026 11652.75 (-0.34%) 11734.55 11584.75 - 11744.90 0 times
Mon 12 January 2026 11692.10 (0.54%) 11624.60 11474.40 - 11704.00 0 times
Fri 09 January 2026 11628.75 (0.4%) 11564.45 11563.50 - 11706.35 0 times
Thu 08 January 2026 11582.35 (-2.84%) 11887.50 11562.20 - 11897.70 0 times
Wed 07 January 2026 11920.90 (-0.66%) 11995.00 11901.00 - 12023.10 0 times
Tue 06 January 2026 12000.60 (-1.75%) 12186.40 11891.05 - 12191.70 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11054.5 and 11568.95

Weekly Target 110938.43
Weekly Target 211170.57
Weekly Target 311452.883333333
Weekly Target 411685.02
Weekly Target 511967.33

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 21 January 2026 11402.70 (-2.94%) 11708.25 11220.75 - 11735.20 0 times
Fri 16 January 2026 11748.50 (1.03%) 11624.60 11474.40 - 11827.55 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (0.27%) 11920.90 11792.65 - 11971.30 0 times
Sat 13 December 2025 11927.00 (0.18%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-1.42%) 12146.60 11967.95 - 12244.30 0 times
Thu 20 November 2025 12208.25 (0.15%) 12206.20 12123.90 - 12296.50 0 times
Fri 14 November 2025 12190.10 (1.62%) 11986.50 11941.80 - 12264.00 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10699.25 and 11924.2

Monthly Target 110464.77
Monthly Target 210933.73
Monthly Target 311689.716666667
Monthly Target 412158.68
Monthly Target 512914.67

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 21 January 2026 11402.70 (-6.77%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11560.7
12 day DMA 11707.96
20 day DMA 11856.7
35 day DMA 11876.66
50 day DMA 11950.51
100 day DMA 11655.89
150 day DMA 11599.81
200 day DMA 11470.67

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11517.9811575.6111677.28
12 day EMA11670.1811718.7911781.77
20 day EMA11762.5811800.4411845.49
35 day EMA11858.2911885.1111915.3
50 day EMA11915.5711936.4911959.51

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11560.711610.7111674.68
12 day SMA11707.9611786.0711857.78
20 day SMA11856.711889.0111918.36
35 day SMA11876.6611894.7111916.02
50 day SMA11950.5111962.3711975.33
100 day SMA11655.8911653.1311651.6
150 day SMA11599.8111600.6411603
200 day SMA11470.6711466.4311463.06
Back to top | Use Dark Theme