NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 16120.75 and 16270.05

Daily Target 115997.33
Daily Target 216094.87
Daily Target 316146.633333333
Daily Target 416244.17
Daily Target 516295.93

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 02 January 2026 16192.40 (0.99%) 16063.95 16049.10 - 16198.40 0 times
Thu 01 January 2026 16034.45 (0.37%) 16002.45 15937.45 - 16041.45 0 times
Wed 31 December 2025 15975.05 (1.35%) 15815.20 15805.10 - 16006.95 0 times
Tue 30 December 2025 15762.60 (0.23%) 15736.90 15684.10 - 15792.05 0 times
Mon 29 December 2025 15725.90 (-0.47%) 15833.80 15710.85 - 15865.85 0 times
Fri 26 December 2025 15800.40 (-0.25%) 15849.60 15781.90 - 15891.70 0 times
Wed 24 December 2025 15839.90 (-0.39%) 15918.00 15830.10 - 15950.55 0 times
Tue 23 December 2025 15902.60 (0.03%) 15931.35 15869.25 - 15934.10 0 times
Mon 22 December 2025 15897.05 (0.92%) 15801.70 15783.45 - 15904.85 0 times
Fri 19 December 2025 15752.35 (1.01%) 15618.60 15614.10 - 15763.10 0 times
Thu 18 December 2025 15595.00 (-0.23%) 15606.75 15469.50 - 15629.25 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15938.25 and 16452.55

Weekly Target 115510.67
Weekly Target 215851.53
Weekly Target 316024.966666667
Weekly Target 416365.83
Weekly Target 516539.27

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 02 January 2026 16192.40 (2.48%) 15833.80 15684.10 - 16198.40 0 times
Fri 26 December 2025 15800.40 (0.31%) 15801.70 15781.90 - 15950.55 0 times
Fri 19 December 2025 15752.35 (-0.21%) 15743.80 15469.50 - 15776.60 0 times
Sat 13 December 2025 15784.95 (-0.34%) 15832.75 15369.35 - 15853.25 0 times
Fri 05 December 2025 15838.90 (-0.86%) 16052.80 15716.45 - 16056.75 0 times
Fri 28 November 2025 15975.60 (-0.17%) 15877.75 15719.70 - 16038.75 0 times
Thu 20 November 2025 16003.50 (-0.01%) 16035.40 15911.00 - 16084.95 0 times
Fri 14 November 2025 16004.50 (1.34%) 15825.60 15808.10 - 16134.20 0 times
Fri 07 November 2025 15793.25 (-1.03%) 15970.55 15666.65 - 16035.00 0 times
Fri 31 October 2025 15957.05 (0.88%) 15873.80 15849.30 - 16048.40 0 times
Fri 24 October 2025 15817.70 (0.35%) 15853.85 15773.20 - 15989.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 16064.93 and 16325.88

Monthly Target 115848.47
Monthly Target 216020.43
Monthly Target 316109.416666667
Monthly Target 416281.38
Monthly Target 516370.37

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 02 January 2026 16192.40 (1.36%) 16002.45 15937.45 - 16198.40 0 times
Wed 31 December 2025 15975.05 (-0%) 16052.80 15369.35 - 16056.75 0 times
Fri 28 November 2025 15975.60 (0.12%) 15970.55 15666.65 - 16134.20 0 times
Fri 31 October 2025 15957.05 (3.88%) 15381.45 15381.10 - 16048.40 0 times
Tue 30 September 2025 15360.60 (3.21%) 14898.20 14890.75 - 15962.20 0 times
Fri 29 August 2025 14882.50 (-1.22%) 15054.45 14596.35 - 15311.85 0 times
Thu 31 July 2025 15066.45 (-1.4%) 15307.40 15006.50 - 15471.30 0 times
Mon 30 June 2025 15280.60 (3.5%) 14730.30 14630.20 - 15322.60 0 times
Fri 30 May 2025 14764.45 (3.69%) 14230.25 13851.55 - 15010.15 0 times
Wed 30 April 2025 14238.40 (2.84%) 13795.25 12294.45 - 14384.60 0 times
Fri 28 March 2025 13844.65 (7.61%) 12898.65 12693.45 - 14263.90 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 15938.08
12 day DMA 15842.44
20 day DMA 15781.14
35 day DMA 15852.67
50 day DMA 15866.52
100 day DMA 15629.58
150 day DMA 15451.89
200 day DMA 15091.74

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16001.6815906.3315842.28
12 day EMA15893.0515838.6415803.05
20 day EMA15856.3915821.0415798.59
35 day EMA15839.3415818.5515805.84
50 day EMA15857.0715843.3915835.6

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15938.0815859.6815820.77
12 day SMA15842.4415799.7515777.34
20 day SMA15781.1415761.6115755.87
35 day SMA15852.6715846.2115841.64
50 day SMA15866.5215857.9315851.57
100 day SMA15629.5815617.415607.18
150 day SMA15451.8915442.8415435.04
200 day SMA15091.7415077.7715063.72
Back to top | Use Dark Theme