NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10107.03 and 10326.58

Daily Target 110064.07
Daily Target 210149.98
Daily Target 310283.616666667
Daily Target 410369.53
Daily Target 510503.17

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 09 January 2026 10235.90 (-0.28%) 10349.85 10197.70 - 10417.25 0 times
Thu 08 January 2026 10265.00 (-1.46%) 10420.80 10251.00 - 10465.10 0 times
Wed 07 January 2026 10417.35 (2.37%) 10168.55 10152.20 - 10442.45 0 times
Tue 06 January 2026 10175.85 (-0.01%) 10180.85 10130.20 - 10203.05 0 times
Mon 05 January 2026 10176.70 (-0.72%) 10255.30 10146.45 - 10273.55 0 times
Fri 02 January 2026 10250.00 (0.34%) 10241.05 10179.05 - 10267.05 0 times
Thu 01 January 2026 10215.05 (0.88%) 10173.90 10149.80 - 10259.10 0 times
Wed 31 December 2025 10125.60 (-0.07%) 10172.35 10054.55 - 10281.15 0 times
Tue 30 December 2025 10132.75 (-0.92%) 10212.65 10106.00 - 10215.60 0 times
Mon 29 December 2025 10226.75 (-0.32%) 10294.50 10192.10 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.12%) 10362.55 10243.45 - 10420.20 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10015.6 and 10350.5

Weekly Target 19942.17
Weekly Target 210089.03
Weekly Target 310277.066666667
Weekly Target 410423.93
Weekly Target 510611.97

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (0.54%) 10405.10 10158.50 - 10454.95 0 times
Sat 13 December 2025 10390.20 (-1.66%) 10578.35 10070.70 - 10589.00 0 times
Fri 05 December 2025 10565.60 (2.78%) 10325.80 10280.20 - 10591.60 0 times
Fri 28 November 2025 10280.20 (-0.05%) 10157.05 10117.70 - 10370.90 0 times
Thu 20 November 2025 10285.40 (0.53%) 10264.50 10103.95 - 10386.90 0 times
Fri 14 November 2025 10230.90 (3.36%) 9900.95 9873.95 - 10359.05 0 times
Fri 07 November 2025 9898.65 (-0.51%) 9982.55 9779.10 - 10166.05 0 times
Fri 31 October 2025 9949.15 (-0.37%) 10095.65 9934.95 - 10271.55 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10183.05 and 10517.95

Monthly Target 19942.17
Monthly Target 210089.03
Monthly Target 310277.066666667
Monthly Target 410423.93
Monthly Target 510611.97

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 09 January 2026 10235.90 (1.09%) 10173.90 10130.20 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10254.16
12 day DMA 10237.95
20 day DMA 10289.08
35 day DMA 10297.69
50 day DMA 10238.38
100 day DMA 9922.63
150 day DMA 9974.24
200 day DMA 9805.9

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10257.8910268.8910270.84
12 day EMA10260.6310265.1310265.15
20 day EMA10266.0810269.2510269.7
35 day EMA10241.8910242.2410240.9
50 day EMA10217.6710216.9310214.97

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10254.1610256.9810246.99
12 day SMA10237.9510256.6210276.43
20 day SMA10289.0810281.8410281.51
35 day SMA10297.6910294.2310293.29
50 day SMA10238.3810237.8210232.24
100 day SMA9922.639913.329903.16
150 day SMA9974.249971.669969.28
200 day SMA9805.99797.699789.72
Back to top | Use Dark Theme