NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41934.18 and 42460.53

Daily Target 141832.43
Daily Target 242035.92
Daily Target 342358.783333333
Daily Target 442562.27
Daily Target 542885.13

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 10 February 2026 42239.40 (-0.23%) 42499.95 42155.30 - 42681.65 0 times
Mon 09 February 2026 42335.95 (2.27%) 41615.55 41411.05 - 42397.55 0 times
Fri 06 February 2026 41394.40 (-0.63%) 41583.55 41048.90 - 41583.55 0 times
Thu 05 February 2026 41656.35 (-0.56%) 41886.20 41377.40 - 41935.10 0 times
Wed 04 February 2026 41892.50 (-0.36%) 42104.40 41591.20 - 42115.05 0 times
Tue 03 February 2026 42043.95 (2.08%) 42770.50 41973.30 - 42770.50 0 times
Mon 02 February 2026 41185.40 (-0.01%) 41139.60 40352.90 - 41359.05 0 times
Sun 01 February 2026 41188.35 (-1.28%) 41783.90 40992.35 - 41962.40 0 times
Fri 30 January 2026 41723.60 (1.21%) 41174.10 40942.55 - 41787.45 0 times
Thu 29 January 2026 41225.85 (-0.51%) 41519.45 41045.05 - 41545.60 0 times
Wed 28 January 2026 41436.50 (0.2%) 41482.10 41206.05 - 41542.80 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41825.23 and 43095.83

Weekly Target 140840.1
Weekly Target 241539.75
Weekly Target 342110.7
Weekly Target 442810.35
Weekly Target 543381.3

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 10 February 2026 42239.40 (2.04%) 41615.55 41411.05 - 42681.65 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times
Fri 02 January 2026 44239.15 (0.93%) 43893.80 43101.20 - 44278.65 0 times
Fri 26 December 2025 43833.60 (0.37%) 43794.90 43718.45 - 44154.10 0 times
Fri 19 December 2025 43673.90 (0.46%) 43474.00 42579.30 - 43752.30 0 times
Sat 13 December 2025 43474.10 (-1.3%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41296.15 and 43713.75

Monthly Target 139370
Monthly Target 240804.7
Monthly Target 341787.6
Monthly Target 443222.3
Monthly Target 544205.2

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 10 February 2026 42239.40 (1.24%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41903.72
12 day DMA 41639.74
20 day DMA 42059.46
35 day DMA 42901.16
50 day DMA 43110.51
100 day DMA 43659.56
150 day DMA 43956.44
200 day DMA 43389.2

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41971.1341837.0141587.57
12 day EMA41933.8841878.3541795.18
20 day EMA42166.5742158.9142140.28
35 day EMA42535.6942553.1342565.92
50 day EMA43055.6743088.9743119.69

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41903.7241864.6341634.52
12 day SMA41639.7441583.1241569.59
20 day SMA42059.4642125.3842205.46
35 day SMA42901.1642942.1542963.68
50 day SMA43110.5143147.2743183.8
100 day SMA43659.564368943715.74
150 day SMA43956.4443965.6343972.44
200 day SMA43389.243382.7943374.52
Back to top | Use Dark Theme