NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43412.38 and 44013.83

Daily Target 142924.23
Daily Target 243299.07
Daily Target 343525.683333333
Daily Target 443900.52
Daily Target 544127.13

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 19 December 2025 43673.90 (1.36%) 43186.55 43150.85 - 43752.30 0 times
Thu 18 December 2025 43089.70 (0.09%) 43057.00 42579.30 - 43147.95 0 times
Wed 17 December 2025 43050.90 (-0.1%) 43169.80 42921.15 - 43285.25 0 times
Tue 16 December 2025 43092.35 (-0.55%) 43329.75 43027.95 - 43346.10 0 times
Mon 15 December 2025 43329.25 (-0.33%) 43474.00 43088.55 - 43476.75 0 times
Sat 13 December 2025 43474.10 (0.89%) 43370.10 43258.45 - 43554.95 0 times
Wed 10 December 2025 43090.60 (-0.35%) 43325.10 43024.45 - 43453.40 0 times
Tue 09 December 2025 43241.90 (0.16%) 43047.90 42593.85 - 43318.60 0 times
Mon 08 December 2025 43171.45 (-1.98%) 44009.80 43052.45 - 44030.35 0 times
Fri 05 December 2025 44045.50 (0%) 44038.35 43816.70 - 44108.05 0 times
Thu 04 December 2025 44045.40 (-0.2%) 44121.10 43938.40 - 44169.45 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43126.6 and 44299.6

Weekly Target 142162.17
Weekly Target 242918.03
Weekly Target 343335.166666667
Weekly Target 444091.03
Weekly Target 544508.17

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 19 December 2025 43673.90 (0.46%) 43474.00 42579.30 - 43752.30 0 times
Sat 13 December 2025 43474.10 (-1.3%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.67%) 43710.05 43348.40 - 44299.05 0 times
Thu 20 November 2025 43933.30 (-0.82%) 44386.35 43831.80 - 44724.50 0 times
Fri 14 November 2025 44295.75 (0.64%) 44143.70 43729.55 - 44667.25 0 times
Fri 07 November 2025 44012.30 (-0.16%) 44195.80 43746.15 - 44799.50 0 times
Fri 31 October 2025 44083.40 (0.07%) 44191.60 43895.40 - 44473.05 0 times
Fri 24 October 2025 44051.25 (-0.6%) 44474.55 43926.70 - 44899.80 0 times
Fri 17 October 2025 44318.80 (-0.15%) 44309.45 43936.85 - 44559.85 0 times
Fri 10 October 2025 44384.70 (1.7%) 43728.95 43472.65 - 44643.25 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42214.55 and 44038.65

Monthly Target 141728.1
Monthly Target 242701
Monthly Target 343552.2
Monthly Target 444525.1
Monthly Target 545376.3

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 19 December 2025 43673.90 (-1.25%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43247.22
12 day DMA 43453.13
20 day DMA 43669.25
35 day DMA 43915.07
50 day DMA 44010.11
100 day DMA 44231.53
150 day DMA 43749.83
200 day DMA 42756.98

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43341.4743175.2843218.06
12 day EMA43452.243411.9143470.47
20 day EMA43598.3843590.4343643.11
35 day EMA43752.6843757.3243796.62
50 day EMA43895.7343904.7843938.03

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43247.2243207.2643207.44
12 day SMA43453.1343498.6743582.79
20 day SMA43669.2543682.4643737.4
35 day SMA43915.0743927.2443953.99
50 day SMA44010.1144017.1944028.27
100 day SMA44231.5344245.9244262.26
150 day SMA43749.8343735.7343723.18
200 day SMA42756.9842732.2942709.64
Back to top | Use Dark Theme