NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16887.73 and 17083.83

Daily Target 116848.02
Daily Target 216927.43
Daily Target 317044.116666667
Daily Target 417123.53
Daily Target 517240.22

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 17 December 2025 17006.85 (-0.63%) 17109.50 16964.70 - 17160.80 0 times
Tue 16 December 2025 17114.50 (-0.86%) 17251.80 17071.75 - 17253.10 0 times
Mon 15 December 2025 17262.70 (-0.08%) 17249.50 17136.30 - 17274.40 0 times
Sat 13 December 2025 17276.20 (2.11%) 17140.70 17125.05 - 17291.40 0 times
Wed 10 December 2025 16918.75 (-1.12%) 17147.40 16891.80 - 17201.20 0 times
Tue 09 December 2025 17110.25 (0.14%) 17040.75 16813.80 - 17147.50 0 times
Mon 08 December 2025 17085.65 (-1.71%) 17385.75 17010.65 - 17416.80 0 times
Fri 05 December 2025 17383.00 (0.76%) 17253.80 17210.25 - 17400.55 0 times
Thu 04 December 2025 17252.35 (0.21%) 17240.80 17224.65 - 17330.20 0 times
Wed 03 December 2025 17215.35 (-0.96%) 17396.05 17176.65 - 17403.60 0 times
Tue 02 December 2025 17382.10 (-0.23%) 17430.50 17339.00 - 17488.90 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16830.93 and 17140.63

Weekly Target 116772.28
Weekly Target 216889.57
Weekly Target 317081.983333333
Weekly Target 417199.27
Weekly Target 517391.68

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 17 December 2025 17006.85 (-1.56%) 17249.50 16964.70 - 17274.40 0 times
Sat 13 December 2025 17276.20 (-0.61%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (0.27%) 17226.55 17065.35 - 17483.75 0 times
Thu 20 November 2025 17376.35 (0.44%) 17374.25 17283.20 - 17454.70 0 times
Fri 14 November 2025 17299.70 (1.58%) 17051.80 17011.20 - 17415.95 0 times
Fri 07 November 2025 17030.90 (0.14%) 17012.30 16741.05 - 17173.70 0 times
Fri 31 October 2025 17006.30 (1.61%) 16807.30 16781.05 - 17119.25 0 times
Fri 24 October 2025 16736.80 (0.41%) 16747.20 16687.35 - 16946.45 0 times
Fri 17 October 2025 16668.75 (0.32%) 16570.35 16477.40 - 16795.60 0 times
Fri 10 October 2025 16615.15 (2.56%) 16210.30 16209.90 - 16655.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16567.95 and 17252.7

Monthly Target 116421.65
Monthly Target 216714.25
Monthly Target 317106.4
Monthly Target 417399
Monthly Target 517791.15

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 17 December 2025 17006.85 (-2.39%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17115.8
12 day DMA 17202.53
20 day DMA 17255.08
35 day DMA 17195.57
50 day DMA 17016.85
100 day DMA 16616.78
150 day DMA 16545.1
200 day DMA 16031.79

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17115.2817169.4817196.97
12 day EMA17174.3617204.817221.21
20 day EMA17179.0217197.1317205.82
35 day EMA17070.6917074.4517072.09
50 day EMA16944.8216942.2916935.26

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17115.817136.4817130.71
12 day SMA17202.5317237.2217265.32
20 day SMA17255.0817276.9617286.22
35 day SMA17195.5717187.8517178.84
50 day SMA17016.8516998.3916975.01
100 day SMA16616.7816614.2316609.54
150 day SMA16545.116536.5516523.1
200 day SMA16031.7916016.7316001.15
Back to top | Use Dark Theme