Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12163.15 and 12352.75
| Daily Target 1 | 12015.03 |
| Daily Target 2 | 12121.67 |
| Daily Target 3 | 12204.633333333 |
| Daily Target 4 | 12311.27 |
| Daily Target 5 | 12394.23 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12228.30 (0.81%) | 12194.10 | 12098.00 - 12287.60 | 0 times | Mon 09 February 2026 | 12129.45 (1.56%) | 12129.05 | 12019.75 - 12243.15 | 0 times | Fri 06 February 2026 | 11943.15 (0.18%) | 11823.75 | 11756.00 - 11959.55 | 0 times | Thu 05 February 2026 | 11921.20 (-1.02%) | 11838.20 | 11726.10 - 11934.15 | 0 times | Wed 04 February 2026 | 12044.25 (1.27%) | 11959.70 | 11937.50 - 12104.30 | 0 times | Tue 03 February 2026 | 11893.20 (2.87%) | 11984.55 | 11746.25 - 12041.35 | 0 times | Mon 02 February 2026 | 11561.55 (1.88%) | 11343.10 | 11227.90 - 11596.35 | 0 times | Sun 01 February 2026 | 11348.65 (-4.05%) | 11429.50 | 11187.20 - 11676.80 | 0 times | Fri 30 January 2026 | 11827.55 (-5.21%) | 12265.20 | 11776.25 - 12265.20 | 0 times | Thu 29 January 2026 | 12478.05 (3.07%) | 12193.85 | 12188.55 - 12509.75 | 0 times | Wed 28 January 2026 | 12106.45 (2.34%) | 11911.05 | 11828.55 - 12158.90 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12124.03 and 12391.88
| Weekly Target 1 | 11910.7 |
| Weekly Target 2 | 12069.5 |
| Weekly Target 3 | 12178.55 |
| Weekly Target 4 | 12337.35 |
| Weekly Target 5 | 12446.4 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12228.30 (2.39%) | 12129.05 | 12019.75 - 12287.60 | 0 times | Fri 06 February 2026 | 11943.15 (0.98%) | 11429.50 | 11187.20 - 12104.30 | 0 times | Fri 30 January 2026 | 11827.55 (3.05%) | 11710.60 | 11579.60 - 12509.75 | 0 times | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times | Fri 09 January 2026 | 11094.80 (-2.86%) | 11469.85 | 11036.55 - 11652.70 | 0 times | Fri 02 January 2026 | 11421.85 (5.7%) | 10921.60 | 10751.00 - 11433.80 | 0 times | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times | Fri 19 December 2025 | 10521.10 (-0.15%) | 10513.65 | 10380.70 - 10585.45 | 0 times | Sat 13 December 2025 | 10536.45 (1.9%) | 10352.60 | 9968.40 - 10553.15 | 0 times | Fri 05 December 2025 | 10340.35 (0.46%) | 10390.90 | 10168.35 - 10418.90 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11707.75 and 12808.15
| Monthly Target 1 | 10800.63 |
| Monthly Target 2 | 11514.47 |
| Monthly Target 3 | 11901.033333333 |
| Monthly Target 4 | 12614.87 |
| Monthly Target 5 | 13001.43 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12228.30 (3.39%) | 11429.50 | 11187.20 - 12287.60 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 12053.27 |
| 12 day DMA | 11942.62 |
| 20 day DMA | 11769.3 |
| 35 day DMA | 11487.28 |
| 50 day DMA | 11147.77 |
| 100 day DMA | 10707.98 |
| 150 day DMA | 10284.91 |
| 200 day DMA | 9990.79 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12059.26 | 11974.76 | 11897.43 |
| 12 day EMA | 11908.45 | 11850.32 | 11799.59 |
| 20 day EMA | 11758.51 | 11709.08 | 11664.85 |
| 35 day EMA | 11458.72 | 11413.41 | 11371.25 |
| 50 day EMA | 11161.5 | 11117.98 | 11076.71 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12053.27 | 11986.25 | 11872.67 |
| 12 day SMA | 11942.62 | 11880.08 | 11833.77 |
| 20 day SMA | 11769.3 | 11723.68 | 11671.94 |
| 35 day SMA | 11487.28 | 11438.5 | 11392.4 |
| 50 day SMA | 11147.77 | 11108.68 | 11071.71 |
| 100 day SMA | 10707.98 | 10684.54 | 10661.17 |
| 150 day SMA | 10284.91 | 10268.05 | 10250.95 |
| 200 day SMA | 9990.79 | 9972.91 | 9954.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.