Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10433.98 and 10655.63
| Daily Target 1 | 10252.05 |
| Daily Target 2 | 10394.25 |
| Daily Target 3 | 10473.7 |
| Daily Target 4 | 10615.9 |
| Daily Target 5 | 10695.35 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10536.45 (3.72%) | 10335.05 | 10331.50 - 10553.15 | 0 times | Wed 10 December 2025 | 10159.00 (0.46%) | 10133.25 | 10119.35 - 10244.85 | 0 times | Tue 09 December 2025 | 10112.65 (-0.29%) | 10126.90 | 9968.40 - 10149.30 | 0 times | Mon 08 December 2025 | 10141.80 (-1.92%) | 10352.60 | 10109.35 - 10378.55 | 0 times | Fri 05 December 2025 | 10340.35 (0.67%) | 10274.50 | 10189.70 - 10366.75 | 0 times | Thu 04 December 2025 | 10271.45 (0.06%) | 10324.25 | 10248.35 - 10376.00 | 0 times | Wed 03 December 2025 | 10265.20 (-0.49%) | 10340.35 | 10168.35 - 10347.15 | 0 times | Tue 02 December 2025 | 10315.85 (-0.36%) | 10344.15 | 10292.65 - 10366.20 | 0 times | Mon 01 December 2025 | 10353.20 (0.58%) | 10390.90 | 10314.60 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (0.19%) | 10300.35 | 10247.10 - 10360.15 | 0 times | Thu 27 November 2025 | 10273.75 (-0.07%) | 10334.40 | 10211.55 - 10379.60 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10252.43 and 10837.18
| Weekly Target 1 | 9767.92 |
| Weekly Target 2 | 10152.18 |
| Weekly Target 3 | 10352.666666667 |
| Weekly Target 4 | 10736.93 |
| Weekly Target 5 | 10937.42 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10536.45 (1.9%) | 10352.60 | 9968.40 - 10553.15 | 0 times | Fri 05 December 2025 | 10340.35 (0.46%) | 10390.90 | 10168.35 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (-0.9%) | 10163.30 | 9997.90 - 10379.60 | 0 times | Thu 20 November 2025 | 10386.05 (-1.04%) | 10526.25 | 10325.60 - 10531.50 | 0 times | Fri 14 November 2025 | 10494.75 (0.65%) | 10474.80 | 10418.50 - 10721.30 | 0 times | Fri 07 November 2025 | 10426.80 (-1.75%) | 10644.05 | 10184.55 - 10720.45 | 0 times | Fri 31 October 2025 | 10612.15 (2.56%) | 10416.45 | 10396.85 - 10837.45 | 0 times | Fri 24 October 2025 | 10347.45 (1.45%) | 10249.95 | 10138.35 - 10457.40 | 0 times | Fri 17 October 2025 | 10199.30 (-0.61%) | 10218.00 | 10053.90 - 10340.80 | 0 times | Fri 10 October 2025 | 10261.55 (-0.15%) | 10303.10 | 10089.05 - 10373.30 | 0 times | Fri 03 October 2025 | 10277.10 (3.93%) | 9910.70 | 9910.70 - 10346.95 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10252.43 and 10837.18
| Monthly Target 1 | 9767.92 |
| Monthly Target 2 | 10152.18 |
| Monthly Target 3 | 10352.666666667 |
| Monthly Target 4 | 10736.93 |
| Monthly Target 5 | 10937.42 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10536.45 (2.36%) | 10390.90 | 9968.40 - 10553.15 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times | Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times | Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 10258.05 |
| 12 day DMA | 10278.62 |
| 20 day DMA | 10308.39 |
| 35 day DMA | 10389.11 |
| 50 day DMA | 10325.54 |
| 100 day DMA | 9935.23 |
| 150 day DMA | 9716.24 |
| 200 day DMA | 9444.94 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10304.55 | 10188.62 | 10203.43 |
| 12 day EMA | 10288.65 | 10243.61 | 10258.99 |
| 20 day EMA | 10304.41 | 10280 | 10292.73 |
| 35 day EMA | 10292.84 | 10278.5 | 10285.54 |
| 50 day EMA | 10295.9 | 10286.09 | 10291.27 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10258.05 | 10205.05 | 10226.29 |
| 12 day SMA | 10278.62 | 10240.03 | 10228.28 |
| 20 day SMA | 10308.39 | 10308.7 | 10328.7 |
| 35 day SMA | 10389.11 | 10379.26 | 10380.41 |
| 50 day SMA | 10325.54 | 10312.58 | 10311.05 |
| 100 day SMA | 9935.23 | 9923.47 | 9916 |
| 150 day SMA | 9716.24 | 9703.38 | 9692.48 |
| 200 day SMA | 9444.94 | 9433.94 | 9424.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.