NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23819.23 and 24002.58

Daily Target 123769.58
Daily Target 223868.87
Daily Target 323952.933333333
Daily Target 424052.22
Daily Target 524136.28

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 11 February 2026 23968.15 (-0.09%) 24034.60 23853.65 - 24037.00 0 times
Tue 10 February 2026 23990.75 (0.57%) 23925.30 23818.00 - 24027.10 0 times
Mon 09 February 2026 23855.05 (1.03%) 23757.65 23691.60 - 23882.60 0 times
Fri 06 February 2026 23611.65 (-0.18%) 23572.60 23319.65 - 23632.95 0 times
Thu 05 February 2026 23653.35 (-0.53%) 23760.90 23509.15 - 23760.90 0 times
Wed 04 February 2026 23778.35 (0.26%) 23611.35 23392.50 - 23798.35 0 times
Tue 03 February 2026 23715.55 (3.22%) 23975.30 23567.45 - 24059.80 0 times
Mon 02 February 2026 22975.30 (0.79%) 22829.05 22498.80 - 23061.20 0 times
Sun 01 February 2026 22794.90 (-1.39%) 23134.30 22540.20 - 23208.35 0 times
Fri 30 January 2026 23115.80 (-0.02%) 22996.85 22867.45 - 23163.25 0 times
Thu 29 January 2026 23120.25 (-0.3%) 23225.65 22929.65 - 23246.35 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23829.88 and 24175.28

Weekly Target 123553.52
Weekly Target 223760.83
Weekly Target 323898.916666667
Weekly Target 424106.23
Weekly Target 524244.32

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 11 February 2026 23968.15 (1.51%) 23757.65 23691.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times
Fri 02 January 2026 24222.10 (0.75%) 24117.70 23708.70 - 24233.00 0 times
Fri 26 December 2025 24041.50 (0.22%) 24080.85 24016.25 - 24348.85 0 times
Fri 19 December 2025 23988.75 (-0.19%) 23996.35 23579.70 - 24054.75 0 times
Sat 13 December 2025 24035.50 (-0.46%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23233.48 and 24794.48

Monthly Target 121947.92
Monthly Target 222958.03
Monthly Target 323508.916666667
Monthly Target 424519.03
Monthly Target 525069.92

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 11 February 2026 23968.15 (3.69%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23815.79
12 day DMA 23480.78
20 day DMA 23378.38
35 day DMA 23647.33
50 day DMA 23745.25
100 day DMA 24042.14
150 day DMA 24172.76
200 day DMA 24157.46

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23827.5523757.2623640.53
12 day EMA23619.4823556.1123477.11
20 day EMA23573.3823531.8423483.56
35 day EMA23630.8423610.9823588.62
50 day EMA23791.423784.1923775.76

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23815.7923777.8323722.79
12 day SMA23480.7823388.423290.77
20 day SMA23378.3823365.2823349.6
35 day SMA23647.3323656.5523656.5
50 day SMA23745.2523751.8223757.94
100 day SMA24042.1424049.2524055.85
150 day SMA24172.7624179.9124186.05
200 day SMA24157.4624151.6124144.27
Back to top | Use Dark Theme