Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1995.4 and 2012.5
| Daily Target 1 | 1982.18 |
| Daily Target 2 | 1991.52 |
| Daily Target 3 | 1999.2833333333 |
| Daily Target 4 | 2008.62 |
| Daily Target 5 | 2016.38 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2000.85 (0.58%) | 1998.60 | 1989.95 - 2007.05 | 0 times | Mon 09 February 2026 | 1989.25 (1.17%) | 1975.45 | 1967.85 - 1993.00 | 0 times | Fri 06 February 2026 | 1966.30 (-0.33%) | 1962.15 | 1953.75 - 1969.95 | 0 times | Thu 05 February 2026 | 1972.80 (-0.52%) | 1982.70 | 1958.55 - 1984.20 | 0 times | Wed 04 February 2026 | 1983.10 (0.43%) | 1972.35 | 1964.80 - 1985.25 | 0 times | Tue 03 February 2026 | 1974.70 (3.33%) | 1978.35 | 1956.45 - 1982.35 | 0 times | Mon 02 February 2026 | 1911.05 (-0.32%) | 1909.50 | 1882.00 - 1915.20 | 0 times | Sun 01 February 2026 | 1917.10 (-1.29%) | 1939.50 | 1885.50 - 1945.40 | 0 times | Fri 30 January 2026 | 1942.10 (1.63%) | 1900.40 | 1895.50 - 1943.30 | 0 times | Thu 29 January 2026 | 1910.90 (0.14%) | 1907.60 | 1897.40 - 1916.90 | 0 times | Wed 28 January 2026 | 1908.25 (0.92%) | 1896.80 | 1894.15 - 1910.55 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1984.35 and 2023.55
| Weekly Target 1 | 1952.72 |
| Weekly Target 2 | 1976.78 |
| Weekly Target 3 | 1991.9166666667 |
| Weekly Target 4 | 2015.98 |
| Weekly Target 5 | 2031.12 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2000.85 (1.76%) | 1975.45 | 1967.85 - 2007.05 | 0 times | Fri 06 February 2026 | 1966.30 (1.25%) | 1939.50 | 1882.00 - 1985.25 | 0 times | Fri 30 January 2026 | 1942.10 (1.78%) | 1913.35 | 1874.25 - 1943.30 | 0 times | Fri 23 January 2026 | 1908.05 (-4.36%) | 1988.40 | 1880.95 - 1991.45 | 0 times | Fri 16 January 2026 | 1994.95 (0.33%) | 1981.55 | 1950.55 - 2016.10 | 0 times | Fri 09 January 2026 | 1988.40 (-3.6%) | 2062.35 | 1982.95 - 2063.45 | 0 times | Fri 02 January 2026 | 2062.65 (0.53%) | 2051.90 | 2026.30 - 2065.05 | 0 times | Fri 26 December 2025 | 2051.75 (-0.37%) | 2065.35 | 2048.80 - 2072.75 | 0 times | Fri 19 December 2025 | 2059.30 (1.19%) | 2029.80 | 1991.70 - 2065.65 | 0 times | Sat 13 December 2025 | 2035.00 (1.08%) | 2011.80 | 1950.70 - 2037.60 | 0 times | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1941.43 and 2066.48
| Monthly Target 1 | 1838.25 |
| Monthly Target 2 | 1919.55 |
| Monthly Target 3 | 1963.3 |
| Monthly Target 4 | 2044.6 |
| Monthly Target 5 | 2088.35 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2000.85 (3.03%) | 1939.50 | 1882.00 - 2007.05 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 1982.46 |
| 12 day DMA | 1947.27 |
| 20 day DMA | 1949.66 |
| 35 day DMA | 1987.35 |
| 50 day DMA | 2000.3 |
| 100 day DMA | 2079.47 |
| 150 day DMA | 2091.2 |
| 200 day DMA | 2059.83 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.78 | 1970.74 | 1961.49 |
| 12 day EMA | 1964.86 | 1958.32 | 1952.7 |
| 20 day EMA | 1966.35 | 1962.72 | 1959.93 |
| 35 day EMA | 1980.46 | 1979.26 | 1978.67 |
| 50 day EMA | 2004.87 | 2005.03 | 2005.67 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.46 | 1977.23 | 1961.59 |
| 12 day SMA | 1947.27 | 1939.53 | 1935.75 |
| 20 day SMA | 1949.66 | 1948.69 | 1948.64 |
| 35 day SMA | 1987.35 | 1989.02 | 1989.74 |
| 50 day SMA | 2000.3 | 2001.77 | 2003.58 |
| 100 day SMA | 2079.47 | 2081.55 | 2083.73 |
| 150 day SMA | 2091.2 | 2091.6 | 2092.19 |
| 200 day SMA | 2059.83 | 2059.24 | 2058.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.