NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3045.07 and 3050.15

Daily Target 13040.84
Daily Target 23044.22
Daily Target 33045.9166666667
Daily Target 43049.3
Daily Target 53051

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 11 February 2026 3047.61 (0.26%) 3042.66 3042.53 - 3047.61 0 times
Tue 10 February 2026 3039.58 (0.05%) 3037.90 3035.87 - 3039.82 0 times
Mon 09 February 2026 3038.13 (-0.06%) 3043.20 3036.18 - 3043.21 0 times
Fri 06 February 2026 3039.89 (-0.38%) 3058.89 3039.89 - 3064.16 0 times
Thu 05 February 2026 3051.39 (0.13%) 3048.32 3048.32 - 3054.76 0 times
Wed 04 February 2026 3047.55 (0.19%) 3043.20 3042.70 - 3047.84 0 times
Tue 03 February 2026 3041.74 (0.19%) 3034.79 3034.79 - 3044.33 0 times
Mon 02 February 2026 3035.94 (-0.49%) 3050.81 3034.31 - 3050.82 0 times
Sun 01 February 2026 3050.82 (0.06%) 3050.81 3050.81 - 3050.82 0 times
Fri 30 January 2026 3048.89 (0.14%) 3046.83 3044.78 - 3051.20 0 times
Thu 29 January 2026 3044.66 (0.03%) 3045.91 3042.85 - 3045.91 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3041.74 and 3053.48

Weekly Target 13031.96
Weekly Target 23039.78
Weekly Target 33043.6966666667
Weekly Target 43051.52
Weekly Target 53055.44

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 11 February 2026 3047.61 (0.25%) 3043.20 3035.87 - 3047.61 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.28%) 3037.78 3036.48 - 3048.14 0 times
Sat 13 December 2025 3036.08 (-0.63%) 3054.99 3029.85 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3026.04 and 3055.89

Monthly Target 13018.84
Monthly Target 23033.23
Monthly Target 33048.6933333333
Monthly Target 43063.08
Monthly Target 53078.54

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 11 February 2026 3047.61 (-0.04%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3043.32
12 day DMA 3044.17
20 day DMA 3043.92
35 day DMA 3046.55
50 day DMA 3045.21
100 day DMA 3041.74
150 day DMA 3033.22
200 day DMA 3031.05

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.53041.453042.39
12 day EMA3043.913043.243043.91
20 day EMA3044.523044.23044.69
35 day EMA3044.83044.633044.93
50 day EMA3045.463045.373045.61

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3043.323043.313043.74
12 day SMA3044.173043.743044.41
20 day SMA3043.923044.013044.75
35 day SMA3046.553046.093046.22
50 day SMA3045.213045.273045.52
100 day SMA3041.743041.473041.26
150 day SMA3033.223033.083032.99
200 day SMA3031.053030.863030.69
Back to top | Use Dark Theme