NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3038.53 and 3043.43

Daily Target 13034.58
Daily Target 23037.57
Daily Target 33039.4766666667
Daily Target 43042.47
Daily Target 53044.38

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 15 December 2025 3040.57 (0.15%) 3037.78 3036.48 - 3041.38 0 times
Sat 13 December 2025 3036.08 (0.19%) 3035.69 3034.25 - 3038.95 0 times
Wed 10 December 2025 3030.22 (-0.27%) 3035.36 3029.85 - 3039.85 0 times
Tue 09 December 2025 3038.28 (-0.42%) 3047.85 3035.29 - 3048.11 0 times
Mon 08 December 2025 3051.10 (-0.14%) 3054.99 3050.59 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.3%) 3046.62 3046.61 - 3059.80 0 times
Thu 04 December 2025 3046.41 (-0.01%) 3046.18 3043.16 - 3046.78 0 times
Wed 03 December 2025 3046.61 (0.23%) 3048.39 3044.72 - 3048.39 0 times
Tue 02 December 2025 3039.73 (0.05%) 3039.43 3038.78 - 3041.53 0 times
Mon 01 December 2025 3038.13 (-0.41%) 3046.60 3036.78 - 3046.84 0 times
Fri 28 November 2025 3050.71 (-0.05%) 3052.44 3050.13 - 3053.41 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3038.53 and 3043.43

Weekly Target 13034.58
Weekly Target 23037.57
Weekly Target 33039.4766666667
Weekly Target 43042.47
Weekly Target 53044.38

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 15 December 2025 3040.57 (0.15%) 3037.78 3036.48 - 3041.38 0 times
Sat 13 December 2025 3036.08 (-0.63%) 3054.99 3029.85 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.24%) 3041.49 3041.48 - 3055.97 0 times
Thu 20 November 2025 3043.51 (0.11%) 3041.37 3037.32 - 3045.39 0 times
Fri 14 November 2025 3040.10 (-0.03%) 3042.88 3037.04 - 3050.20 0 times
Fri 07 November 2025 3040.97 (0.26%) 3037.17 3031.82 - 3043.81 0 times
Fri 31 October 2025 3033.19 (-0.17%) 3041.36 3025.54 - 3042.06 0 times
Fri 24 October 2025 3038.44 (-0.31%) 3047.70 3036.60 - 3050.48 0 times
Fri 17 October 2025 3047.86 (0.19%) 3041.25 3041.25 - 3054.69 0 times
Fri 10 October 2025 3042.09 (0.27%) 3035.90 3035.89 - 3043.62 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3020.24 and 3050.19

Monthly Target 13013.46
Monthly Target 23027.01
Monthly Target 33043.4066666667
Monthly Target 43056.96
Monthly Target 53073.36

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 15 December 2025 3040.57 (-0.33%) 3046.60 3029.85 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3039.25
12 day DMA 3043.78
20 day DMA 3044.34
35 day DMA 3042.55
50 day DMA 3042.2
100 day DMA 3028.68
150 day DMA 3028.2
200 day DMA 3008.15

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3039.583039.093040.59
12 day EMA3042.243042.543043.72
20 day EMA3042.863043.13043.84
35 day EMA3042.093042.183042.54
50 day EMA3040.443040.433040.61

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3039.253042.223044.28
12 day SMA3043.783044.993046.34
20 day SMA3044.343044.473045.1
35 day SMA3042.553042.83043.1
50 day SMA3042.23041.793041.56
100 day SMA3028.683028.623028.55
150 day SMA3028.23028.043027.92
200 day SMA3008.153007.43006.67
Back to top | Use Dark Theme